Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $4.74 as of 4/26/2024 3:58:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.00 | 3.64 | 0.00 | 0.00% | 0 | 36 | 5.18 | 0.97 | 0.04 | -0.01 | 4/16/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.20 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 84 | 0.67 | 0.58 | 0.20 | -0.02 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 378 | 1.39 | 0.22 | 0.15 | -0.02 | 4/19/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.86 | 0.07 | 0.07 | -0.01 | 4/11/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.02 | 0.03 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 25 | 4.79 | -0.03 | 0.04 | -0.01 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.50 | 0.65 | 0.52 | 0.00 | 0.00% | 0 | 89 | 1.15 | -0.42 | 0.20 | -0.02 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.55 | 4.60 | 1.82 | 0.00 | 0.00% | 0 | 0 | 6.26 | -0.78 | 0.15 | -0.02 | 4/11/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 3.80 | 7.40 | % | 0 | 0 | 7.95 | -0.93 | 0.07 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 6.80 | 9.80 | % | 0 | 0 | 8.38 | -0.98 | 0.03 | 0.00 | 4/26/2024 4:00:04 PM EST |