Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $12.94 as of 1/30/2026 8:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 14.50 | 12.10 | % | 12.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 9.90 | 12.40 | 11.15 | % | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 8.90 | 12.30 | 10.60 | % | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 6.70 | 10.40 | 8.55 | % | 2.14 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 5.50 | 10.30 | 7.90 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 6.00 | 5.90 | 9.40 | 7.65 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 3.50 | 8.30 | 5.90 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 4.50 | 7.40 | 5.95 | % | 0.74 | 0 | 0 | 4.68 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 3.60 | 6.40 | 5.00 | 5.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.00 | 0.97 | 0.02 | -0.01 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 2.55 | 4.10 | 3.33 | 3.75 | 0.00 | 0.00% | 0.33 | 0 | 101 | 2.00 | 0.92 | 0.05 | -0.02 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 1.15 | 4.70 | 2.93 | 3.04 | 0.00 | 0.00% | 0.27 | 0 | 24 | 3.15 | 0.83 | 0.09 | -0.02 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 12.00 | 1.25 | 1.70 | 1.48 | 1.63 | +0.31 | +23.49% | 0.12 | 120 | 46 | 0.59 | 0.72 | 0.13 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 0.65 | 1.45 | 1.05 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.77 | 0.57 | 0.17 | -0.03 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 0.35 | 1.00 | 0.68 | 0.50 | -0.10 | -16.67% | 0.05 | 6 | 806 | 0.80 | 0.41 | 0.16 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.04 | +9.76% | 0.03 | 8 | 782 | 0.80 | 0.28 | 0.14 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.04 | +15.39% | 0.02 | 8 | 676 | 0.88 | 0.18 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.20 | 0.11 | 0.08 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 708 | 1.56 | 0.06 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 2,927 | 1.08 | 0.04 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 1,800 | 1.16 | 0.03 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.96 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.07 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.60 | 2.30 | 0.43 | 0.00 | 0.00% | 2.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 3.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.85 | 0.93 | % | 0.10 | 0 | 0 | 3.52 | -0.03 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | -0.08 | 0.05 | -0.02 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.88 | -0.17 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 12.00 | 0.25 | 0.70 | 0.48 | 0.60 | +0.25 | +71.43% | 0.04 | 2 | 488 | 0.79 | -0.28 | 0.13 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 0.55 | 1.25 | 0.90 | 0.92 | -0.18 | -16.37% | 0.07 | 3 | 2,207 | 0.69 | -0.43 | 0.17 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 1.05 | 1.85 | 1.45 | 1.50 | -0.25 | -14.29% | 0.10 | 71 | 918 | 0.73 | -0.59 | 0.16 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 3.00 | 1.73 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 87 | 1.49 | -0.72 | 0.14 | -0.02 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 2.50 | 3.90 | 3.20 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 153 | 1.63 | -0.82 | 0.11 | -0.02 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 17.00 | 3.50 | 4.80 | 4.15 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 183 | 1.74 | -0.89 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 18.00 | 3.30 | 7.30 | 5.30 | 3.21 | 0.00 | 0.00% | 0.29 | 0 | 136 | 3.17 | -0.94 | 0.05 | -0.01 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 19.00 | 5.40 | 6.60 | 6.00 | 2.80 | 0.00 | 0.00% | 0.32 | 0 | 122 | 1.89 | -0.96 | 0.03 | -0.01 | 1/6/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 6.40 | 7.40 | 6.90 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 335 | 1.82 | -0.97 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 21.00 | 5.60 | 9.00 | 7.30 | % | 0.35 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.00 | 7.90 | 10.00 | 8.95 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 23.00 | 8.90 | 11.00 | 9.95 | % | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 24.00 | 10.00 | 12.00 | 11.00 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 15.80 | 18.20 | 17.00 | % | 0.57 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |