Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $8.08 as of 4/1/2025 4:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.00 | 10.40 | 0.00 | 0.00% | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 4/1/2025 2:59:03 PM EST |
| 5.00 | 1.25 | 3.20 | 9.31 | 0.00 | 0.00% | 0 | 28 | 4.44 | 1.00 | 0.01 | 0.00 | 10/16/2024 | 4/1/2025 2:59:03 PM EST |
| 7.50 | 0.60 | 2.20 | 0.74 | -1.55 | -67.69% | 8 | 104 | 0.83 | 0.61 | 0.29 | -0.02 | 4/1/2025 | 4/1/2025 2:59:03 PM EST |
| 10.00 | 0.05 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 2,074 | 0.91 | 0.08 | 0.11 | -0.01 | 3/31/2025 | 4/1/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 10 | 2,320 | 1.55 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 4/1/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1,209 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1,047 | 3.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 2.95 | 0.27 | 0.00 | 0.00% | 0 | 217 | 3.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 136 | 3.98 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 4/1/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 36 | 4.22 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 4/1/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.40 | 0.90 | 0.00 | 0.00% | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 4/1/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 4/1/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 41 | 1.38 | 0.00 | 0.01 | 0.00 | 10/21/2024 | 4/1/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 1,199 | 1.06 | -0.39 | 0.29 | -0.02 | 3/31/2025 | 4/1/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 2.45 | 1.17 | 0.00 | 0.00% | 0 | 485 | 1.18 | -0.92 | 0.11 | -0.01 | 3/27/2025 | 4/1/2025 2:59:03 PM EST |
| 12.50 | 4.30 | 5.30 | 2.85 | 0.00 | 0.00% | 0 | 169 | 2.04 | -1.00 | 0.01 | 0.00 | 3/13/2025 | 4/1/2025 2:59:03 PM EST |
| 15.00 | 6.70 | 7.70 | 7.00 | 0.00 | 0.00% | 0 | 145 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 2:59:03 PM EST |
| 17.50 | 9.30 | 10.80 | 6.32 | 0.00 | 0.00% | 0 | 40 | 3.35 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 2:59:03 PM EST |
| 20.00 | 11.90 | 13.10 | 5.70 | 0.00 | 0.00% | 0 | 6 | 3.68 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 4/1/2025 2:59:03 PM EST |
| 22.50 | 14.30 | 15.80 | 8.90 | 0.00 | 0.00% | 0 | 20 | 3.96 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 4/1/2025 2:59:03 PM EST |
| 25.00 | 16.80 | 19.20 | % | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:59:03 PM EST | |||
| 30.00 | 21.80 | 23.20 | % | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:59:03 PM EST |