Options Chain for WAVE LIFE SCIENCES INC SHS (WVE) - $4.44 as of 9/18/2026 1:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 6.00 | 3.63 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 2.00 | 1.85 | 2.95 | 2.40 | % | 1.20 | 0 | 0 | 4.77 | 0.99 | 0.02 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 3.00 | 0.85 | 1.95 | 1.40 | 3.72 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.93 | 0.89 | 0.12 | -0.01 | 3/30/2026 | 9/18/2026 3:59:57 PM EST |
| 4.00 | 0.55 | 1.05 | 0.80 | 0.75 | -0.05 | -6.25% | 0.20 | 2 | 83 | 1.34 | 0.66 | 0.24 | -0.01 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.32 | -0.05 | -13.52% | 0.04 | 186 | 131 | 1.20 | 0.41 | 0.26 | -0.01 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 993 | 1.20 | 0.23 | 0.20 | -0.01 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 29 | 2,182 | 1.61 | 0.12 | 0.13 | -0.01 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.02 | 20 | 11,106 | 1.49 | 0.06 | 0.08 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 240 | 3.29 | 0.03 | 0.04 | 0.00 | 9/3/2026 | 9/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 540 | 3.73 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 9/18/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,489 | 3.91 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 172 | 4.08 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 9/18/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 63 | 4.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.37 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/18/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/18/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/18/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/18/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/18/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/18/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.49 | -0.01 | 0.02 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 70 | 3.41 | -0.11 | 0.12 | -0.01 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.05 | +20.00% | 0.07 | 4 | 102 | 1.57 | -0.34 | 0.24 | -0.01 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 0.65 | 1.40 | 1.03 | 0.80 | 0.00 | 0.00% | 0.21 | 0 | 480 | 1.14 | -0.59 | 0.26 | -0.01 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 6.00 | 1.10 | 2.20 | 1.65 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 259 | 2.17 | -0.77 | 0.20 | -0.01 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 7.00 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 48 | 2.55 | -0.88 | 0.13 | -0.01 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 8.00 | 3.00 | 4.20 | 3.60 | 3.37 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.86 | -0.94 | 0.08 | 0.00 | 9/4/2026 | 9/18/2026 3:59:57 PM EST |
| 9.00 | 3.90 | 5.10 | 4.50 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.88 | -0.97 | 0.04 | 0.00 | 7/6/2026 | 9/18/2026 3:59:57 PM EST |
| 10.00 | 5.00 | 6.10 | 5.55 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.10 | -0.99 | 0.02 | 0.00 | 7/7/2026 | 9/18/2026 3:59:57 PM EST |
| 11.00 | 5.90 | 7.30 | 6.60 | 4.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.75 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 9/18/2026 3:59:57 PM EST |
| 12.00 | 6.90 | 8.30 | 7.60 | 5.30 | 0.00 | 0.00% | 0.63 | 0 | 4 | 3.92 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 9/18/2026 3:59:57 PM EST |
| 13.00 | 7.90 | 9.30 | 8.60 | 6.36 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/18/2026 3:59:57 PM EST |
| 14.00 | 8.90 | 10.30 | 9.60 | % | 0.69 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 15.00 | 9.90 | 11.30 | 10.60 | % | 0.71 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 16.00 | 10.30 | 12.70 | 11.50 | % | 0.72 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 17.00 | 11.40 | 13.70 | 12.55 | % | 0.74 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 18.00 | 12.40 | 14.70 | 13.55 | % | 0.75 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 19.00 | 13.40 | 15.70 | 14.55 | 12.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/18/2026 3:59:57 PM EST |
| 20.00 | 14.40 | 16.70 | 15.55 | 14.16 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:57 PM EST |
| 21.00 | 15.40 | 17.70 | 16.55 | % | 0.79 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 25.00 | 19.40 | 21.70 | 20.55 | % | 0.82 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |