Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $5.87 as of 6/15/2026 4:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.90 | 5.10 | 5.01 | 0.00 | 0.00% | 5.10 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2.00 | 3.30 | 4.90 | 4.10 | 4.09 | 0.00 | 0.00% | 2.05 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:53 PM EST |
| 3.00 | 1.90 | 3.90 | 2.90 | 3.60 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:53 PM EST |
| 4.00 | 1.35 | 2.50 | 1.93 | % | 0.48 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.50 | 1.65 | 1.08 | 0.90 | +0.35 | +63.64% | 0.22 | 5 | 28 | 5.60 | 0.98 | 0.10 | 0.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 1 | 1,158 | 1.22 | 0.50 | 0.76 | -0.04 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,569 | 1.85 | 0.05 | 0.18 | -0.01 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.12 | +400.00% | 0.01 | 1 | 11,637 | 2.28 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 279 | 5.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 3.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.68 | -0.02 | 0.10 | 0.00 | 6/5/2026 | 6/15/2026 3:59:53 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 802 | 0.97 | -0.50 | 0.76 | -0.04 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 7.00 | 0.75 | 1.75 | 1.25 | 1.17 | +0.02 | +1.74% | 0.18 | 2 | 954 | 5.01 | -0.95 | 0.18 | -0.01 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 8.00 | 1.65 | 2.65 | 2.15 | 2.13 | -0.22 | -9.37% | 0.27 | 2 | 458 | 5.68 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 9.00 | 2.60 | 3.60 | 3.10 | % | 0.34 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | 3.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:53 PM EST |
| 11.00 | 4.50 | 5.70 | 5.10 | 3.52 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/15/2026 3:59:53 PM EST |
| 12.00 | 5.30 | 6.80 | 6.05 | % | 0.50 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 13.00 | 4.60 | 9.50 | 7.05 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 14.00 | 5.60 | 10.50 | 8.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 15.00 | 8.00 | 9.60 | 8.80 | % | 0.59 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST |