Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.45 as of 5/30/2025 6:09:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 1.10 | 1.60 | 1.19 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.83 | 0.17 | -0.01 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.14 | -0.01 | -6.67% | 6 | 140 | 0.86 | 0.18 | 0.22 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.76 | 0.01 | 0.03 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 60 | 0.86 | -0.17 | 0.17 | -0.01 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 2.05 | 1.52 | 0.00 | 0.00% | 1 | 1 | 1.12 | -0.82 | 0.22 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 10.00 | 3.60 | 5.80 | % | 0 | 0 | 5.33 | -0.99 | 0.03 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 5.90 | 8.80 | 6.20 | 0.00 | 0.00% | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:51 PM EST |