Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.05 as of 10/24/2025 6:53:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 7.90 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 2.00 | 2.75 | 6.80 | 4.78 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 3.00 | 1.80 | 6.20 | 4.00 | % | 1.33 | 0 | 0 | 9.07 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 4.00 | 0.80 | 5.00 | 2.90 | % | 0.72 | 0 | 0 | 5.92 | 0.95 | 0.03 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 5.00 | 1.80 | 4.30 | 3.05 | 2.75 | 0.00 | 0.00% | 0.61 | 0 | 3 | 5.08 | 0.87 | 0.08 | -0.01 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 6.00 | 0.20 | 2.95 | 1.58 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.33 | 0.74 | 0.12 | -0.02 | 10/9/2025 | 10/24/2025 3:59:57 PM EST |
| 7.00 | 0.85 | 1.55 | 1.20 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 321 | 1.44 | 0.60 | 0.14 | -0.02 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.67 | -0.13 | -16.25% | 0.08 | 758 | 2,024 | 1.21 | 0.46 | 0.15 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 9.00 | 0.15 | 1.80 | 0.98 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 45 | 1.92 | 0.34 | 0.14 | -0.02 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.55 | +0.40 | +266.67% | 0.02 | 780 | 1,768 | 1.31 | 0.25 | 0.12 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.18 | 0.09 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.61 | 0.12 | 0.07 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.13 | 0.08 | 0.06 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 3.35 | 0.06 | 0.04 | -0.01 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 5.90 | -0.01 | 0.01 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.79 | -0.05 | 0.03 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 3,600 | 1.07 | -0.13 | 0.08 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 561 | 0.86 | -0.26 | 0.12 | -0.02 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 1.00 | +0.15 | +17.65% | 0.12 | 1 | 315 | 1.17 | -0.40 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 8.00 | 1.05 | 2.80 | 1.93 | 1.10 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.77 | -0.54 | 0.15 | -0.02 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
| 9.00 | 1.00 | 5.00 | 3.00 | 2.07 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.88 | -0.66 | 0.14 | -0.02 | 10/3/2025 | 10/24/2025 3:59:57 PM EST |
| 10.00 | 0.70 | 4.90 | 2.80 | % | 0.28 | 0 | 0 | 3.66 | -0.75 | 0.12 | -0.02 | 10/24/2025 3:59:57 PM EST | |||
| 11.00 | 1.60 | 5.90 | 3.75 | % | 0.34 | 0 | 0 | 3.91 | -0.82 | 0.09 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 12.00 | 4.00 | 6.60 | 5.30 | % | 0.44 | 0 | 0 | 3.74 | -0.88 | 0.07 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 13.00 | 3.50 | 7.60 | 5.55 | % | 0.43 | 0 | 0 | 3.92 | -0.92 | 0.06 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 14.00 | 4.50 | 8.40 | 6.45 | % | 0.46 | 0 | 0 | 3.84 | -0.94 | 0.04 | -0.01 | 10/24/2025 3:59:57 PM EST |