Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $14.26 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.20 | % | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 7.30 | 10.50 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 6.40 | 8.90 | 7.97 | 0.00 | 0.00% | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 4.10 | 4.60 | 4.27 | 0.00 | 0.00% | 0 | 56 | 1.30 | 0.97 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 2.00 | 2.30 | 1.78 | 0.00 | 0.00% | 0 | 83 | 0.63 | 0.79 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.75 | 1.00 | 0.70 | -0.10 | -12.50% | 112 | 1,532 | 0.70 | 0.45 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 454 | 0.63 | 0.18 | 0.09 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 105 | 0.71 | 0.05 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 16 | 2.18 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 106 | 1.10 | -0.03 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.35 | 0.50 | 0.40 | -0.10 | -20.00% | 2 | 420 | 0.73 | -0.21 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 1.30 | 1.60 | 1.48 | 0.00 | 0.00% | 0 | 1,089 | 0.65 | -0.55 | 0.14 | -0.02 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 3.00 | 3.90 | % | 0 | 0 | 1.00 | -0.82 | 0.09 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 4.50 | 7.40 | % | 0 | 0 | 2.01 | -0.95 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 6.20 | 8.90 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 8.80 | 12.60 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 14.90 | 17.90 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |