Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $8.01 as of 7/18/2025 3:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.70 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 5.00 | 2.85 | 4.20 | 3.53 | 3.16 | 0.00 | 0.00% | 0.71 | 0 | 51 | 1.78 | 0.98 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 7.50 | 1.20 | 1.35 | 1.28 | 1.20 | 0.00 | 0.00% | 0.17 | 0 | 177 | 0.82 | 0.72 | 0.16 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.82 | 0.30 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.08 | 0.07 | -0.01 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.87 | -0.02 | 0.02 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 57 | 1.17 | -0.28 | 0.16 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 10.00 | 1.30 | 2.75 | 2.03 | 1.87 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.19 | -0.70 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 12.50 | 3.60 | 6.00 | 4.80 | % | 0.38 | 0 | 0 | 2.21 | -0.92 | 0.07 | -0.01 | 7/18/2025 4:00:00 PM EST |