Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $18.52 as of 12/8/2025 9:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.00 | 19.60 | 17.80 | 16.88 | % | 17.80 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 2.00 | 15.00 | 18.40 | 16.70 | % | 8.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 3.00 | 14.00 | 18.00 | 16.00 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 4.00 | 13.00 | 16.40 | 14.70 | 5.00 | 0.00 | 0.00% | 3.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 12.30 | 15.00 | 13.65 | 14.00 | +11.90 | +566.67% | 2.73 | 12 | 13 | 9.87 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 6.00 | 11.40 | 13.90 | 12.65 | 12.90 | +9.65 | +296.93% | 2.11 | 32 | 299 | 8.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 7.00 | 11.30 | 12.00 | 11.65 | 11.30 | +10.15 | +882.61% | 1.66 | 1,319 | 12,265 | 5.23 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 8.00 | 10.10 | 11.00 | 10.55 | 9.71 | +9.01 | +1,287.15% | 1.32 | 66 | 2,759 | 4.60 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 9.00 | 9.00 | 11.00 | 10.00 | 8.50 | +8.05 | +1,788.89% | 1.11 | 143 | 552 | 5.82 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 8.10 | 8.90 | 8.50 | 8.35 | +8.03 | +2,509.38% | 0.85 | 347 | 797 | 2.98 | 0.98 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 11.00 | 7.00 | 8.00 | 7.50 | 6.50 | +6.21 | +2,141.38% | 0.68 | 33 | 38 | 3.13 | 0.97 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 12.00 | 6.30 | 7.50 | 6.90 | 6.40 | +6.15 | +2,460.00% | 0.58 | 373 | 191 | 3.43 | 0.94 | 0.02 | -0.03 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 13.00 | 5.50 | 6.20 | 5.85 | 6.31 | +6.12 | +3,221.06% | 0.45 | 90 | 33 | 1.27 | 0.91 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 14.00 | 4.60 | 5.50 | 5.05 | 5.00 | % | 0.36 | 611 | 0 | 1.63 | 0.87 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 15.00 | 3.90 | 4.30 | 4.10 | 4.10 | % | 0.27 | 3,869 | 0 | 1.44 | 0.83 | 0.06 | -0.06 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.03 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.01 | 5 | 242 | 3.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 17 | 1,200 | 3.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.57 | -95.00% | 0.00 | 161 | 10,206 | 2.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.09 | -1.06 | -92.18% | 0.00 | 251 | 90 | 2.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.95 | -97.50% | 0.01 | 585 | 30 | 2.14 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | % | 0.01 | 2,158 | 0 | 2.02 | -0.02 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.14 | % | 0.01 | 590 | 0 | 1.95 | -0.03 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 12.00 | 0.15 | 0.40 | 0.28 | 0.16 | % | 0.02 | 808 | 0 | 1.81 | -0.06 | 0.02 | -0.03 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.25 | -4.88 | -95.13% | 0.02 | 614 | 1 | 1.75 | -0.09 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 14.00 | 0.35 | 0.40 | 0.38 | 0.40 | % | 0.03 | 1,368 | 0 | 1.63 | -0.13 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 15.00 | 0.55 | 0.60 | 0.58 | 0.60 | % | 0.04 | 6,592 | 0 | 1.60 | -0.17 | 0.06 | -0.06 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |