Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $12.41 as of 3/17/2026 10:43:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.50 | 8.90 | 7.20 | 8.26 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.08 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 10:59:01 AM EST |
| 7.00 | 3.70 | 7.80 | 5.75 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 10:59:01 AM EST | |||
| 8.00 | 2.15 | 6.60 | 4.38 | 7.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 10:59:01 AM EST |
| 9.00 | 1.35 | 5.70 | 3.53 | % | 0.39 | 0 | 0 | 0.08 | 0.95 | 0.03 | -0.08 | 3/17/2026 10:59:01 AM EST | |||
| 10.00 | 1.85 | 4.90 | 3.38 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 70 | 0.08 | 0.94 | 0.04 | -0.09 | 3/6/2026 | 3/17/2026 10:59:01 AM EST |
| 11.00 | 0.35 | 4.80 | 2.58 | 2.30 | 0.00 | 0.00% | 0.23 | 0 | 245 | 0.08 | 0.87 | 0.08 | -0.24 | 3/16/2026 | 3/17/2026 10:59:01 AM EST |
| 12.00 | 1.10 | 4.80 | 2.95 | 2.19 | 0.00 | 0.00% | 0.25 | 0 | 31 | 9.43 | 0.77 | 0.11 | -0.41 | 3/12/2026 | 3/17/2026 10:59:01 AM EST |
| 13.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.40 | -33.34% | 0.07 | 77 | 886 | 0.85 | 0.65 | 0.13 | -0.41 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 14.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.30 | -37.50% | 0.04 | 6 | 718 | 1.78 | 0.53 | 0.13 | -0.38 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.20 | -36.37% | 0.02 | 10 | 6,716 | 1.70 | 0.42 | 0.13 | -0.35 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.20 | -52.64% | 0.01 | 54 | 2,234 | 1.59 | 0.34 | 0.11 | -0.32 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.35 | -87.50% | 0.01 | 203 | 604 | 2.24 | 0.26 | 0.10 | -0.27 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.01 | 100 | 174 | 2.62 | 0.18 | 0.08 | -0.20 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 19.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.35 | -87.50% | 0.11 | 1 | 3 | 0.00 | 0.16 | 0.07 | -0.20 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.09 | -64.29% | 0.01 | 1 | 452 | 2.94 | 0.11 | 0.06 | -0.14 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 21.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.00 | 0.09 | 0.05 | -0.12 | 3/16/2026 | 3/17/2026 10:59:01 AM EST |
| 22.00 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 0.00 | 0.06 | 0.04 | -0.09 | 3/17/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 10:59:01 AM EST |
| 7.00 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 10:59:01 AM EST | |||
| 8.00 | 0.00 | 4.50 | 2.25 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 10:59:01 AM EST | |||
| 9.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -0.05 | 0.03 | -0.08 | 2/27/2026 | 3/17/2026 10:59:01 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.79 | -0.06 | 0.04 | -0.09 | 3/16/2026 | 3/17/2026 10:59:01 AM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.61 | +0.01 | +1.67% | 0.03 | 26 | 53 | 3.14 | -0.13 | 0.08 | -0.24 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 12.00 | 0.65 | 1.00 | 0.83 | 1.05 | 0.00 | 0.00% | 0.07 | 29 | 3,485 | 4.48 | -0.23 | 0.11 | -0.41 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 13.00 | 1.00 | 1.60 | 1.30 | 1.50 | -0.10 | -6.25% | 0.10 | 81 | 2,169 | 3.12 | -0.35 | 0.13 | -0.41 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 14.00 | 1.70 | 2.40 | 2.05 | 2.20 | -0.05 | -2.23% | 0.15 | 1 | 1,263 | 3.28 | -0.47 | 0.13 | -0.38 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 15.00 | 2.70 | 3.20 | 2.95 | 2.95 | 0.00 | 0.00% | 0.20 | 0 | 441 | 3.86 | -0.58 | 0.13 | -0.35 | 3/16/2026 | 3/17/2026 10:59:01 AM EST |
| 16.00 | 3.20 | 6.00 | 4.60 | 4.78 | +1.58 | +49.38% | 0.29 | 3 | 4 | 9.54 | -0.66 | 0.11 | -0.32 | 3/17/2026 | 3/17/2026 10:59:01 AM EST |
| 17.00 | 2.65 | 7.00 | 4.83 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -0.74 | 0.10 | -0.27 | 3/2/2026 | 3/17/2026 10:59:01 AM EST |
| 18.00 | 3.70 | 7.50 | 5.60 | % | 0.31 | 0 | 0 | 9.59 | -0.82 | 0.08 | -0.20 | 3/17/2026 10:59:01 AM EST | |||
| 19.00 | 4.20 | 9.00 | 6.60 | % | 0.35 | 0 | 0 | 0.00 | -0.84 | 0.07 | -0.20 | 3/17/2026 10:59:01 AM EST | |||
| 20.00 | 5.20 | 10.00 | 7.60 | % | 0.38 | 0 | 0 | 0.00 | -0.89 | 0.06 | -0.14 | 3/17/2026 10:59:01 AM EST | |||
| 21.00 | 6.20 | 11.00 | 8.60 | % | 0.41 | 0 | 0 | 0.00 | -0.91 | 0.05 | -0.12 | 3/17/2026 10:59:01 AM EST | |||
| 22.00 | 7.10 | 12.00 | 9.55 | % | 0.43 | 0 | 0 | 0.00 | -0.94 | 0.04 | -0.09 | 3/17/2026 10:59:01 AM EST |