Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.07 as of 4/30/2026 5:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.05 | 6.40 | 4.23 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | 3.40 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.05 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 2.50 | 2.25 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 73 | 1.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 6.00 | 1.25 | 1.55 | 1.40 | 1.27 | +0.12 | +10.44% | 0.23 | 7 | 507 | 1.27 | 0.97 | 0.09 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.13 | +27.66% | 0.08 | 41 | 1,891 | 0.61 | 0.69 | 0.42 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.03 | 865 | 943 | 0.75 | 0.26 | 0.38 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 6 | 207 | 1.06 | 0.05 | 0.12 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 67 | 1.04 | 0.01 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 203 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 342 | 3.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10,331 | 1.16 | -0.03 | 0.09 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 864 | 0.62 | -0.31 | 0.42 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 0.65 | 1.05 | 0.85 | 0.91 | -0.04 | -4.22% | 0.11 | 61 | 160 | 1.15 | -0.74 | 0.38 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 9.00 | 1.55 | 2.30 | 1.93 | 1.90 | 0.00 | 0.00% | 0.21 | 0 | 153 | 2.11 | -0.95 | 0.12 | 0.00 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | 2.85 | +0.35 | +14.00% | 0.29 | 2 | 30 | 2.70 | -0.99 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 3.30 | 4.50 | 3.90 | 4.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:58 PM EST |
| 12.00 | 4.30 | 5.50 | 4.90 | 4.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 5.20 | 6.60 | 5.90 | % | 0.45 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 14.00 | 6.30 | 7.60 | 6.95 | % | 0.50 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 15.00 | 7.30 | 8.60 | 7.95 | % | 0.53 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 16.00 | 8.40 | 9.20 | 8.80 | % | 0.55 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 17.00 | 9.00 | 10.70 | 9.85 | % | 0.58 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 18.00 | 10.00 | 11.70 | 10.85 | % | 0.60 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 19.00 | 10.80 | 13.00 | 11.90 | % | 0.63 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 11.80 | 14.00 | 12.90 | % | 0.65 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 21.00 | 12.80 | 15.00 | 13.90 | % | 0.66 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |