Options Chain for WAVE LIFE SCIENCES INC SHS (WVE) - $3.58 as of 11/3/2026 9:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.76 | 0.00 | 0.00% | 2.60 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:58 PM EST |
| 1.50 | 1.50 | 2.60 | 2.05 | 1.86 | 0.00 | 0.00% | 1.37 | 0 | 1 | 6.92 | 1.00 | 0.01 | 0.00 | 10/27/2026 | 11/3/2026 3:59:58 PM EST |
| 2.00 | 1.05 | 2.15 | 1.60 | % | 0.80 | 0 | 0 | 5.41 | 0.96 | 0.06 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 0.88 | 0.15 | -0.01 | 10/27/2026 | 11/3/2026 3:59:58 PM EST |
| 3.00 | 0.65 | 1.35 | 1.00 | 0.71 | 0.00 | 0.00% | 0.33 | 0 | 33 | 2.27 | 0.76 | 0.25 | -0.01 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.67 | 0 | 152 | 0.00 | 0.60 | 0.30 | -0.01 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.02 | +7.15% | 0.08 | 3 | 845 | 1.52 | 0.46 | 0.30 | -0.02 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.14 | 237 | 53 | 1.74 | 0.34 | 0.28 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 444 | 2.08 | 0.24 | 0.23 | -0.01 | 11/2/2026 | 11/3/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.17 | 0.17 | 0.19 | -0.01 | 10/29/2026 | 11/3/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 518 | 1.94 | 0.12 | 0.15 | -0.01 | 10/28/2026 | 11/3/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 650 | 4.78 | 0.05 | 0.08 | 0.00 | 10/28/2026 | 11/3/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.15 | 0.02 | 0.04 | 0.00 | 10/26/2026 | 11/3/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.01 | 0.02 | 0.00 | 11/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.87 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 11/3/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.28 | 0 | 81 | 2.50 | -0.04 | 0.06 | 0.00 | 10/29/2026 | 11/3/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.86 | 0 | 202 | 0.00 | -0.12 | 0.15 | -0.01 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 112 | 3.69 | -0.24 | 0.25 | -0.01 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -0.40 | 0.30 | -0.01 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 1.15 | 0.68 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 984 | 2.90 | -0.54 | 0.30 | -0.02 | 10/29/2026 | 11/3/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 4.90 | 2.45 | % | 0.54 | 0 | 0 | 0.00 | -0.66 | 0.28 | -0.01 | 11/3/2026 3:59:58 PM EST | |||
| 5.00 | 1.00 | 2.15 | 1.58 | 1.95 | 0.00 | 0.00% | 0.32 | 0 | 132 | 3.72 | -0.76 | 0.23 | -0.01 | 10/20/2026 | 11/3/2026 3:59:58 PM EST |
| 5.50 | 0.20 | 5.00 | 2.60 | % | 0.47 | 0 | 0 | 0.00 | -0.83 | 0.19 | -0.01 | 11/3/2026 3:59:58 PM EST | |||
| 6.00 | 1.85 | 2.95 | 2.40 | 3.78 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.65 | -0.88 | 0.15 | -0.01 | 10/20/2026 | 11/3/2026 3:59:58 PM EST |
| 7.00 | 2.90 | 4.10 | 3.50 | % | 0.50 | 0 | 0 | 4.59 | -0.95 | 0.08 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 8.00 | 3.90 | 5.10 | 4.50 | % | 0.56 | 0 | 0 | 4.96 | -0.98 | 0.04 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 9.00 | 4.90 | 6.10 | 5.50 | % | 0.61 | 0 | 0 | 5.27 | -0.99 | 0.02 | 0.00 | 11/3/2026 3:59:58 PM EST |