Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $5.52 as of 7/31/2026 4:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 7.00 | 4.65 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 1.30 | 6.00 | 3.65 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 0.15 | 2.45 | 1.30 | 1.67 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.69 | 0.98 | 0.10 | 0.00 | 7/17/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 1.40 | 0.78 | 0.75 | -0.10 | -11.77% | 0.16 | 4 | 50 | 2.32 | 0.73 | 0.34 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.15 | -37.50% | 0.04 | 1 | 543 | 0.77 | 0.35 | 0.36 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.15 | -65.22% | 0.03 | 20 | 658 | 1.55 | 0.12 | 0.18 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 201 | 1.06 | 0.03 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.30 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.00 | -0.02 | 0.10 | 0.00 | 7/27/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 432 | 732 | 0.89 | -0.27 | 0.34 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 6.00 | 0.50 | 1.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 266 | 1.29 | -0.65 | 0.36 | -0.01 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.85 | 2.20 | 1.53 | 1.25 | 0.00 | 0.00% | 0.22 | 0 | 20 | 2.21 | -0.88 | 0.18 | 0.00 | 7/21/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 0.80 | 4.90 | 2.85 | 1.94 | 0.00 | 0.00% | 0.36 | 0 | 2 | 5.97 | -0.97 | 0.06 | 0.00 | 7/8/2026 | 7/31/2026 3:59:54 PM EST |
| 9.00 | 1.40 | 5.90 | 3.65 | % | 0.41 | 0 | 0 | 6.29 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 3.80 | 6.90 | 5.35 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 11.00 | 3.00 | 7.90 | 5.45 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 12.00 | 4.00 | 8.80 | 6.40 | % | 0.53 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |