Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $9.64 as of 9/3/2025 4:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 6.90 | 4.95 | 6.50 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 1:58:56 PM EST |
| 5.00 | 2.90 | 3.20 | 3.05 | 2.80 | -0.10 | -3.45% | 0.61 | 20 | 1 | 1.88 | 1.00 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 1:58:56 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.78 | -0.02 | -2.50% | 0.12 | 35 | 189 | 0.86 | 0.68 | 0.26 | -0.02 | 9/4/2025 | 9/4/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.01 | 149 | 1,095 | 0.93 | 0.12 | 0.14 | -0.01 | 9/4/2025 | 9/4/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.68 | 0.01 | 0.01 | 0.00 | 9/2/2025 | 9/4/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.50 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 1:58:56 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.55 | +0.15 | +37.50% | 0.04 | 134 | 2,835 | 0.86 | -0.32 | 0.26 | -0.02 | 9/4/2025 | 9/4/2025 1:58:56 PM EST |
| 10.00 | 2.00 | 2.25 | 2.13 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 1,475 | 1.38 | -0.88 | 0.14 | -0.01 | 9/3/2025 | 9/4/2025 1:58:56 PM EST |
| 12.50 | 4.30 | 4.70 | 4.50 | % | 0.36 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 15.00 | 6.80 | 7.20 | 7.00 | % | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST |