Options Chain for NAAS TECHNOLOGY INC SPONSORED ADS (NAAS) - $0.91 as of 4/26/2024 3:32:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.98 | 0.24 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 1.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.52 | 1.08 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.62 | 0.16 | 0.66 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.34 | 0.04 | 0.23 | 0.00 | 3/21/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.01 | 0.07 | 0.00 | 3/14/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.04 | -0.02 | 0.24 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 0.10 | 0.30 | 0.10 | -0.15 | -60.00% | 2 | 3 | 1.89 | -0.48 | 1.08 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.05 | 1.45 | % | 0 | 0 | 0.00 | -0.84 | 0.66 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.20 | 1.95 | % | 0 | 0 | 0.00 | -0.96 | 0.23 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.50 | 0.60 | 2.45 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 2.95 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 6.10 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |