Options Chain for EMERA INC COM (EMA) - $51.22 as of 8/12/2026 11:10:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.30 | 23.50 | 21.40 | % | 0.71 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 35.00 | 14.80 | 18.50 | 16.65 | % | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 40.00 | 9.20 | 13.40 | 11.30 | % | 0.28 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 45.00 | 5.00 | 8.40 | 6.70 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 50.00 | 0.40 | 2.00 | 1.20 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.81 | 0.26 | -0.01 | 8/6/2026 | 8/12/2026 9:58:57 AM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 60.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:57 AM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 389 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:57 AM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.19 | -0.19 | 0.26 | -0.01 | 8/10/2026 | 8/12/2026 9:58:57 AM EST |
| 55.00 | 1.85 | 6.00 | 3.93 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 9:58:57 AM EST |
| 60.00 | 7.40 | 10.30 | 8.85 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 65.00 | 11.80 | 15.90 | 13.85 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 70.00 | 16.80 | 20.30 | 18.55 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 75.00 | 22.40 | 25.30 | 23.85 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |