Options Chain for EMERA INC COM (EMA) - $49.29 as of 11/2/2026 5:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 27.50 | 25.40 | % | 1.02 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 18.30 | 22.50 | 20.40 | % | 0.68 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 35.00 | 13.30 | 17.20 | 15.25 | % | 0.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 40.00 | 8.20 | 11.50 | 9.85 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.25 | 0.98 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 3.30 | 7.20 | 5.25 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 0.85 | 0.04 | -0.04 | 9/18/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 0.40 | 3.90 | 2.15 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.48 | 0.53 | 0.08 | -0.06 | 10/28/2026 | 11/2/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.34 | 0.19 | 0.05 | -0.04 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.35 | 0.04 | 0.02 | -0.01 | 9/18/2026 | 11/2/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.67 | -0.02 | 0.01 | -0.01 | 10/26/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.58 | -0.15 | 0.04 | -0.04 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 0.84 | -0.47 | 0.08 | -0.06 | 11/2/2026 3:59:52 PM EST | |||
| 55.00 | 4.20 | 7.10 | 5.65 | % | 0.10 | 0 | 0 | 0.90 | -0.81 | 0.05 | -0.04 | 11/2/2026 3:59:52 PM EST | |||
| 60.00 | 9.20 | 12.10 | 10.65 | % | 0.18 | 0 | 0 | 1.21 | -0.96 | 0.02 | -0.01 | 11/2/2026 3:59:52 PM EST | |||
| 65.00 | 14.20 | 17.10 | 15.65 | % | 0.24 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 70.00 | 19.20 | 22.10 | 20.65 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 75.00 | 23.70 | 27.10 | 25.40 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |