Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $49.73 as of 1/7/2026 8:07:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.60 | 29.20 | 27.40 | % | 1.22 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 9:59:06 AM EST | |||
| 25.00 | 23.40 | 26.70 | 25.05 | % | 1.00 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 9:59:06 AM EST | |||
| 30.00 | 18.10 | 21.70 | 19.90 | 17.25 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 9:59:06 AM EST |
| 35.00 | 13.20 | 16.70 | 14.95 | % | 0.43 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 9:59:06 AM EST | |||
| 40.00 | 9.10 | 11.30 | 10.20 | 8.31 | 0.00 | 0.00% | 0.26 | 0 | 52 | 2.09 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 9:59:06 AM EST |
| 45.00 | 4.30 | 7.20 | 5.75 | 4.39 | 0.00 | 0.00% | 0.13 | 0 | 115 | 1.45 | 0.93 | 0.04 | -0.03 | 1/2/2026 | 1/7/2026 9:59:06 AM EST |
| 50.00 | 0.90 | 1.40 | 1.15 | 1.20 | +0.02 | +1.70% | 0.02 | 17 | 1,484 | 0.44 | 0.52 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 34 | 347 | 0.59 | 0.09 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.72 | 0.01 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 9:59:06 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 9:59:06 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 9:59:06 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 9:59:06 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 9:59:06 AM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 851 | 0.55 | -0.07 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 9:59:06 AM EST |
| 50.00 | 1.25 | 2.25 | 1.75 | 2.04 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.44 | -0.48 | 0.11 | -0.08 | 12/26/2025 | 1/7/2026 9:59:06 AM EST |
| 55.00 | 3.40 | 7.00 | 5.20 | 5.68 | 0.00 | 0.00% | 0.09 | 0 | 302 | 0.84 | -0.91 | 0.05 | -0.03 | 12/26/2025 | 1/7/2026 9:59:06 AM EST |
| 60.00 | 8.30 | 12.10 | 10.20 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | -0.99 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 9:59:06 AM EST |