Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $60.53 as of 10/13/2026 7:19:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 27.20 | 25.80 | 25.59 | -4.41 | -14.70% | 0.74 | 76 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 19.40 | 22.00 | 20.70 | 16.20 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 14.50 | 17.00 | 15.75 | % | 0.35 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 50.00 | 10.20 | 12.70 | 11.45 | 6.03 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 4.50 | 7.70 | 6.10 | 5.80 | 0.00 | 0.00% | 0.11 | 1 | 75 | 1.89 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 1.10 | 2.10 | 1.60 | 1.90 | +0.17 | +9.83% | 0.03 | 6 | 720 | 0.45 | 0.66 | 0.14 | -0.16 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 27 | 2,984 | 0.54 | 0.07 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 193 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.36 | +0.31 | +620.00% | 0.00 | 6 | 8,751 | 1.15 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 0.50 | 0.85 | 0.68 | 0.60 | -0.52 | -46.43% | 0.01 | 15 | 1,475 | 0.50 | -0.34 | 0.14 | -0.16 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 2.70 | 5.30 | 4.00 | 4.52 | -4.23 | -48.35% | 0.06 | 2 | 32 | 1.43 | -0.93 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 7.30 | 9.80 | 8.55 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 12.50 | 15.50 | 14.00 | % | 0.19 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 80.00 | 18.80 | 20.50 | 19.65 | 19.04 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 23.00 | 25.50 | 24.25 | 19.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 27.40 | 30.50 | 28.95 | 28.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |