Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $56.34 as of 8/28/2026 3:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.50 | 30.40 | 28.95 | 20.47 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:53 PM EST |
| 40.00 | 22.80 | 25.40 | 24.10 | 25.69 | +3.19 | +14.18% | 0.60 | 1 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 45.00 | 17.80 | 20.40 | 19.10 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 1:58:53 PM EST |
| 50.00 | 13.10 | 15.50 | 14.30 | 6.81 | 0.00 | 0.00% | 0.29 | 0 | 104 | 1.16 | 0.97 | 0.01 | -0.02 | 8/26/2026 | 8/28/2026 1:58:53 PM EST |
| 55.00 | 8.50 | 10.20 | 9.35 | 8.50 | +4.91 | +136.77% | 0.17 | 99 | 145 | 0.82 | 0.89 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 60.00 | 4.70 | 5.20 | 4.95 | 5.00 | +3.63 | +264.97% | 0.08 | 112 | 447 | 0.48 | 0.72 | 0.04 | -0.06 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 65.00 | 2.25 | 2.60 | 2.43 | 2.35 | +2.01 | +591.18% | 0.04 | 1,602 | 1,528 | 0.49 | 0.47 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 70.00 | 0.90 | 1.00 | 0.95 | 0.92 | +0.74 | +411.12% | 0.01 | 3,713 | 1,974 | 0.50 | 0.24 | 0.04 | -0.06 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.28 | +400.00% | 0.00 | 884 | 1,095 | 0.53 | 0.10 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 127 | 211 | 0.55 | 0.04 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 16 | 23 | 0.61 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 69 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 1:58:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 467 | 0.68 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.29 | -74.36% | 0.00 | 5,786 | 18,720 | 0.50 | -0.03 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.45 | -78.38% | 0.01 | 1,269 | 2,460 | 0.49 | -0.11 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 60.00 | 1.35 | 1.60 | 1.48 | 1.45 | -3.75 | -72.12% | 0.02 | 1,977 | 298 | 0.51 | -0.28 | 0.04 | -0.06 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 65.00 | 3.60 | 4.00 | 3.80 | 3.58 | -5.42 | -60.23% | 0.06 | 65 | 186 | 0.51 | -0.53 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 70.00 | 5.60 | 7.80 | 6.70 | 7.20 | -4.30 | -37.40% | 0.10 | 36 | 37 | 0.65 | -0.76 | 0.04 | -0.06 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 75.00 | 10.30 | 12.20 | 11.25 | 11.37 | -7.71 | -40.41% | 0.15 | 2 | 0 | 0.71 | -0.90 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 1:58:53 PM EST |
| 80.00 | 14.70 | 17.00 | 15.85 | 24.63 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 8/24/2026 | 8/28/2026 1:58:53 PM EST |
| 85.00 | 19.70 | 22.30 | 21.00 | 22.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 8/28/2026 1:58:53 PM EST |
| 90.00 | 24.70 | 27.30 | 26.00 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:53 PM EST | |||
| 95.00 | 29.70 | 32.20 | 30.95 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:53 PM EST |