Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $42.72 as of 11/19/2025 9:26:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.50 | 19.70 | 17.60 | % | 0.70 | 0 | 0 | EST | |||||||
| 30.00 | 10.50 | 14.60 | 12.55 | % | 0.42 | 0 | 0 | EST | |||||||
| 35.00 | 5.50 | 9.70 | 7.60 | % | 0.22 | 0 | 0 | EST | |||||||
| 40.00 | 0.80 | 4.80 | 2.80 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 11/18/2025 | EST | ||||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 120 | 9 | 11/19/2025 | EST | ||||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 11/18/2025 | EST | ||||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.19 | -54.29% | 0.01 | 4 | 12 | 11/19/2025 | EST | ||||
| 45.00 | 0.85 | 4.30 | 2.58 | 2.50 | +1.00 | +66.67% | 0.06 | 10 | 1 | 11/19/2025 | EST | ||||
| 50.00 | 5.80 | 9.50 | 7.65 | % | 0.15 | 0 | 0 | EST | |||||||
| 55.00 | 10.50 | 14.70 | 12.60 | % | 0.23 | 0 | 0 | EST | |||||||
| 60.00 | 15.30 | 19.60 | 17.45 | % | 0.29 | 0 | 0 | EST | |||||||
| 65.00 | 20.30 | 24.60 | 22.45 | % | 0.35 | 0 | 0 | EST | |||||||
| 70.00 | 25.30 | 29.60 | 27.45 | % | 0.39 | 0 | 0 | EST |