Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $61.30 as of 7/13/2026 6:37:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.70 | 26.80 | 25.75 | 26.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 40.00 | 19.70 | 21.80 | 20.75 | % | 0.52 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 45.00 | 15.10 | 16.80 | 15.95 | 39.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:04 PM EST |
| 50.00 | 10.20 | 11.80 | 11.00 | 12.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 55.00 | 5.40 | 7.00 | 6.20 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.32 | 0.93 | 0.03 | -0.08 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 2.10 | 2.40 | 2.25 | 2.25 | -0.54 | -19.36% | 0.04 | 76 | 469 | 0.67 | 0.61 | 0.09 | -0.20 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.35 | -43.75% | 0.01 | 587 | 703 | 0.68 | 0.19 | 0.06 | -0.14 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.13 | -65.00% | 0.00 | 19 | 612 | 0.86 | 0.03 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 373 | 1.17 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,771 | 1.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 2.45 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 31 | 158 | 0.73 | -0.07 | 0.03 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 1.10 | 1.35 | 1.23 | 1.31 | +0.21 | +19.10% | 0.02 | 189 | 1,133 | 0.67 | -0.39 | 0.09 | -0.20 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 65.00 | 4.10 | 4.80 | 4.45 | 4.77 | +0.67 | +16.35% | 0.07 | 18 | 492 | 0.63 | -0.81 | 0.06 | -0.14 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 70.00 | 7.60 | 9.90 | 8.75 | 7.50 | -0.51 | -6.37% | 0.12 | 3 | 508 | 1.37 | -0.97 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 75.00 | 12.60 | 15.00 | 13.80 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 645 | 1.85 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 80.00 | 17.60 | 20.10 | 18.85 | 16.70 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.27 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 85.00 | 22.60 | 24.80 | 23.70 | 21.65 | 0.00 | 0.00% | 0.28 | 0 | 285 | 2.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 90.00 | 27.60 | 30.00 | 28.80 | 7.05 | 0.00 | 0.00% | 0.32 | 0 | 55 | 2.82 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 95.00 | 33.10 | 35.00 | 34.05 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:04 PM EST |
| 100.00 | 37.60 | 40.10 | 38.85 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:04 PM EST |
| 105.00 | 42.60 | 45.10 | 43.85 | % | 0.42 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 110.00 | 47.60 | 50.10 | 48.85 | % | 0.44 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 115.00 | 52.60 | 55.00 | 53.80 | % | 0.47 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 120.00 | 57.60 | 60.10 | 58.85 | % | 0.49 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 125.00 | 62.60 | 65.00 | 63.80 | % | 0.51 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 130.00 | 67.60 | 70.10 | 68.85 | % | 0.53 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |