Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $25.94 as of 5/1/2026 3:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.40 | 11.20 | % | 0.75 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 17.50 | 7.50 | 9.40 | 8.45 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 5.60 | 7.20 | 6.40 | % | 0.32 | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 22.50 | 2.90 | 4.50 | 3.70 | % | 0.16 | 0 | 0 | 1.09 | 0.90 | 0.05 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 25.00 | 1.90 | 2.15 | 2.03 | 1.89 | -1.59 | -45.69% | 0.08 | 2 | 5 | 0.63 | 0.68 | 0.11 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.62 | 0.13 | 0.07 | -0.02 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | -0.01 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 22.50 | 0.15 | 0.35 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.10 | 0.05 | -0.02 | 4/10/2026 | 5/1/2026 4:00:07 PM EST |
| 25.00 | 0.60 | 0.80 | 0.70 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.32 | 0.11 | -0.04 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 30.00 | 3.50 | 4.90 | 4.20 | % | 0.14 | 0 | 0 | 1.21 | -0.87 | 0.07 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 35.00 | 8.20 | 9.70 | 8.95 | % | 0.26 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST |