Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.02 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.10 | 12.50 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 7.80 | 9.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 4.70 | 7.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 2.65 | 5.10 | % | 0 | 0 | 1.91 | 0.92 | 0.06 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 1.05 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 47 | 0.43 | 0.61 | 0.18 | -0.02 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 111 | 0.43 | 0.18 | 0.13 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.02 | 0.03 | 0.00 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 669 | 0.49 | -0.08 | 0.06 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.55 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 348 | 0.44 | -0.39 | 0.18 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 2.10 | 4.10 | 2.80 | 0.00 | 0.00% | 0 | 10 | 1.46 | -0.82 | 0.13 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 4.20 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.03 | 0.00 | 4/3/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 8.30 | 11.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |