Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.20 as of 7/11/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 19.90 | 18.35 | % | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 13.60 | 17.40 | 15.50 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 12.10 | 14.80 | 13.45 | % | 1.79 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 9.60 | 12.40 | 11.00 | % | 1.10 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 7.10 | 9.80 | 8.45 | % | 0.68 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 15.00 | 4.70 | 7.30 | 6.00 | % | 0.40 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 17.50 | 1.95 | 2.85 | 2.40 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 3,039 | 2.92 | 0.91 | 0.07 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.30 | 0.60 | 0.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.13 | 0.56 | 0.18 | -0.06 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.38 | 0.17 | 0.12 | -0.04 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.02 | 0.03 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 107 | 174 | 0.92 | -0.09 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.22 | -1.15 | -83.95% | 0.03 | 10 | 5 | 1.01 | -0.44 | 0.18 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 1.70 | 3.80 | 2.75 | % | 0.12 | 0 | 0 | 2.15 | -0.83 | 0.12 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 4.20 | 6.40 | 5.30 | % | 0.21 | 0 | 0 | 2.86 | -0.98 | 0.03 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 9.60 | 10.40 | 10.00 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 35.00 | 14.20 | 16.10 | 15.15 | % | 0.43 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |