Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $26.61 as of 3/12/2026 1:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.10 | 25.10 | 23.60 | % | 9.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 18.80 | 22.60 | 20.70 | 25.55 | 0.00 | 0.00% | 4.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:00 PM EST |
| 7.50 | 17.20 | 20.10 | 18.65 | 22.95 | 0.00 | 0.00% | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 14.80 | 17.60 | 16.20 | 12.10 | 0.00 | 0.00% | 1.62 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 12.20 | 15.00 | 13.60 | 16.91 | 0.00 | 0.00% | 1.09 | 0 | 9 | 6.35 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 9.70 | 12.60 | 11.15 | 8.50 | 0.00 | 0.00% | 0.74 | 0 | 23 | 5.24 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 7.30 | 9.40 | 8.35 | 11.98 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 4.90 | 7.60 | 6.25 | 9.46 | 0.00 | 0.00% | 0.31 | 0 | 93 | 3.27 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 2.50 | 4.40 | 3.45 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 163 | 1.88 | 0.95 | 0.05 | -0.02 | 2/19/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 0.75 | 1.35 | 1.05 | 1.65 | +0.10 | +6.46% | 0.04 | 3 | 4,169 | 0.54 | 0.60 | 0.19 | -0.05 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.91 | 0.02 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.35 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.28 | -0.05 | 0.05 | -0.02 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 0.35 | 0.80 | 0.58 | 0.50 | +0.30 | +150.00% | 0.02 | 400 | 835 | 0.52 | -0.40 | 0.19 | -0.05 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 3.20 | 5.40 | 4.30 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | -0.98 | 0.02 | -0.01 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 8.20 | 10.20 | 9.20 | 5.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:00 PM EST |
| 40.00 | 12.70 | 15.10 | 13.90 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |