Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $28.52 as of 8/12/2026 8:06:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.80 | 16.80 | 15.80 | % | 1.26 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 15.00 | 12.30 | 14.30 | 13.30 | % | 0.89 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 17.50 | 9.90 | 11.90 | 10.90 | % | 0.62 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 20.00 | 6.70 | 9.30 | 8.00 | 7.82 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 22.50 | 4.20 | 7.40 | 5.80 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 25.00 | 2.30 | 4.70 | 3.50 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.43 | 0.93 | 0.05 | -0.02 | 7/14/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.67 | 0.31 | 0.14 | -0.05 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.68 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.07 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 0.55 | 3.70 | 2.13 | % | 0.07 | 0 | 0 | 1.52 | -0.69 | 0.14 | -0.05 | 8/11/2026 3:59:54 PM EST | |||
| 35.00 | 5.40 | 8.30 | 6.85 | % | 0.20 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 8/11/2026 3:59:54 PM EST |