Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.22 as of 10/24/2025 5:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 8.80 | 7.30 | % | 0.58 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 3.40 | 6.20 | 4.80 | % | 0.32 | 0 | 0 | 1.37 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 17.50 | 1.05 | 3.80 | 2.43 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.96 | 0.87 | 0.07 | -0.01 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.30 | +0.15 | +13.05% | 0.07 | 4 | 22 | 0.49 | 0.59 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.47 | 0.24 | 0.12 | -0.02 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.59 | 0.07 | 0.05 | -0.01 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | -0.01 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 17.50 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | -0.13 | 0.07 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 0.70 | 1.00 | 0.85 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.47 | -0.41 | 0.14 | -0.02 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 22.50 | 2.30 | 2.55 | 2.43 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.45 | -0.76 | 0.12 | -0.02 | 10/14/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 2.55 | 5.20 | 3.88 | % | 0.16 | 0 | 0 | 0.89 | -0.93 | 0.05 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 30.00 | 8.80 | 10.30 | 9.55 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |