Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $21.18 as of 8/29/2025 8:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.20 | 18.90 | % | 7.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 15.50 | 16.60 | 16.05 | % | 3.21 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 13.30 | 14.60 | 13.95 | % | 1.86 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 11.10 | 13.00 | 12.05 | % | 1.21 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 8.50 | 9.80 | 9.15 | % | 0.73 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 5.70 | 6.70 | 6.20 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 3.60 | 3.90 | 3.75 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 37 | 0.73 | 0.99 | 0.02 | 0.00 | 8/5/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 1.35 | 1.55 | 1.45 | 1.41 | 0.00 | 0.00% | 0.07 | 0 | 213 | 0.32 | 0.77 | 0.17 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.86 | 0.26 | 0.18 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.97 | 0.03 | 0.03 | 0.00 | 3/17/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.99 | -0.01 | 0.02 | 0.00 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.01 | +3.45% | 0.01 | 1 | 17 | 0.72 | -0.23 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 1.00 | 2.15 | 1.58 | 1.47 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.66 | -0.74 | 0.18 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 3.20 | 4.50 | 3.85 | % | 0.15 | 0 | 0 | 0.93 | -0.97 | 0.03 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 8.70 | 9.30 | 9.00 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 13.40 | 14.50 | 13.95 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |