Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $25.36 as of 6/18/2026 5:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 15.30 | 13.55 | 11.92 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 2:58:51 PM EST |
| 15.00 | 9.30 | 12.20 | 10.75 | % | 0.72 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:51 PM EST | |||
| 17.50 | 7.00 | 9.40 | 8.20 | 8.33 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:58:51 PM EST |
| 20.00 | 4.30 | 6.90 | 5.60 | % | 0.28 | 0 | 0 | 1.26 | 0.99 | 0.01 | 0.00 | 6/18/2026 2:58:51 PM EST | |||
| 22.50 | 2.30 | 4.60 | 3.45 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.98 | 0.89 | 0.06 | -0.01 | 6/9/2026 | 6/18/2026 2:58:51 PM EST |
| 25.00 | 1.55 | 1.90 | 1.73 | 1.68 | 0.00 | 0.00% | 0.07 | 55 | 16 | 0.40 | 0.64 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 2:58:51 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 198 | 1,891 | 0.39 | 0.10 | 0.06 | -0.01 | 6/18/2026 | 6/18/2026 2:58:51 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 2:58:51 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 2:58:51 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.20 | -0.01 | 0.01 | 0.00 | 6/18/2026 2:58:51 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.11 | 0.06 | -0.01 | 6/17/2026 | 6/18/2026 2:58:51 PM EST |
| 25.00 | 0.50 | 0.95 | 0.73 | 0.75 | -0.10 | -11.77% | 0.03 | 1 | 15 | 0.41 | -0.36 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 2:58:51 PM EST |
| 30.00 | 3.30 | 5.70 | 4.50 | % | 0.15 | 0 | 0 | 1.02 | -0.90 | 0.06 | -0.01 | 6/18/2026 2:58:51 PM EST | |||
| 35.00 | 8.30 | 10.60 | 9.45 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:51 PM EST |