Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $16.97 as of 3/31/2025 4:45:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.80 | 10.10 | 10.20 | 0.00 | 0.00% | 0 | 109 | 2.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 7.10 | 8.90 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 4.80 | 5.20 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 2.45 | 2.60 | % | 0 | 0 | 0.66 | 0.89 | 0.08 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.50 | 0.20 | -0.02 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.43 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.09 | 0.10 | -0.01 | 3/6/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.86 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.01 | 0.01 | 0.00 | 2/24/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 6 | 435 | 0.58 | -0.11 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | -0.33 | -28.45% | 8 | 2,445 | 0.50 | -0.50 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 2.60 | 2.75 | 2.87 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.91 | 0.10 | -0.01 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 4.80 | 5.40 | 6.01 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 7.40 | 7.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 12.30 | 12.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 17.50 | 17.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |