Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.01 as of 12/9/2025 7:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.80 | 17.60 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 13.90 | 16.30 | 15.10 | % | 3.02 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 11.40 | 13.80 | 12.60 | % | 1.68 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 9.30 | 11.20 | 10.25 | % | 1.02 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 12.50 | 6.80 | 8.70 | 7.75 | % | 0.62 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 15.00 | 4.50 | 6.20 | 5.35 | % | 0.36 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 17.50 | 2.00 | 3.70 | 2.85 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.32 | 1.00 | 0.01 | 0.00 | 11/13/2025 | 12/9/2025 3:59:59 PM EST |
| 20.00 | 0.10 | 1.80 | 0.95 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 86 | 1.07 | 0.71 | 0.25 | -0.03 | 12/3/2025 | 12/9/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.51 | 0.11 | 0.13 | -0.01 | 12/1/2025 | 12/9/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 62 | 1.79 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/9/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.29 | 0.25 | -0.03 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 22.50 | 1.40 | 3.20 | 2.30 | % | 0.10 | 0 | 0 | 1.53 | -0.89 | 0.13 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 25.00 | 3.80 | 5.50 | 4.65 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 30.00 | 8.40 | 10.70 | 9.55 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |