Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.37 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 19.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 13.60 | 17.30 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 12.80 | 14.40 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 8.70 | 12.10 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.50 | 7.30 | 9.70 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 15.00 | 3.60 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 3.00 | 3.30 | 2.68 | 0.00 | 0.00% | 0 | 230 | 0.49 | 0.95 | 0.05 | -0.01 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 1.15 | 1.30 | 1.05 | -0.53 | -33.55% | 7 | 628 | 0.35 | 0.66 | 0.18 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.25 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 361 | 0.40 | 0.22 | 0.15 | -0.01 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 89 | 0.69 | 0.03 | 0.03 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2,189 | 0.49 | -0.05 | 0.05 | -0.01 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.70 | 0.85 | 0.67 | 0.00 | 0.00% | 0 | 143 | 0.47 | -0.34 | 0.18 | -0.02 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 2.30 | 2.80 | 1.65 | 0.00 | 0.00% | 0 | 18 | 0.70 | -0.78 | 0.15 | -0.01 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 4.50 | 6.60 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.97 | 0.03 | 0.00 | 4/26/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 9.10 | 10.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 35.00 | 14.20 | 15.70 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |