Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $82.88 as of 7/1/2025 8:43:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.70 | 44.90 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 45.00 | 36.70 | 39.90 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 50.00 | 31.60 | 34.10 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 55.00 | 26.80 | 30.00 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 60.00 | 22.50 | 24.90 | 22.30 | 0.00 | 0.00% | 0 | 25 | 3.34 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 61.00 | 20.90 | 23.90 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 62.00 | 19.80 | 22.90 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 63.00 | 19.00 | 21.90 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 64.00 | 17.60 | 20.90 | 19.27 | 0.00 | 0.00% | 0 | 9 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/30/2025 4:00:01 PM EST |
| 65.00 | 16.70 | 19.90 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 66.00 | 15.60 | 18.90 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 67.00 | 14.50 | 17.80 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 68.00 | 13.30 | 16.90 | 7.50 | 0.00 | 0.00% | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:01 PM EST |
| 69.00 | 12.70 | 15.80 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 70.00 | 12.00 | 14.80 | 10.25 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/30/2025 4:00:01 PM EST |
| 71.00 | 10.70 | 13.80 | 9.35 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/30/2025 4:00:01 PM EST |
| 72.00 | 9.90 | 12.80 | 8.21 | 0.00 | 0.00% | 0 | 10 | 1.97 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 73.00 | 9.70 | 10.10 | 10.90 | 0.00 | 0.00% | 0 | 102 | 0.96 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 74.00 | 7.60 | 11.00 | 6.40 | 0.00 | 0.00% | 0 | 37 | 1.87 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 75.00 | 7.80 | 8.10 | 7.01 | 0.00 | 0.00% | 0 | 138 | 0.89 | 0.96 | 0.01 | -0.06 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 76.00 | 6.20 | 8.20 | 6.43 | 0.00 | 0.00% | 0 | 24 | 1.67 | 0.94 | 0.02 | -0.09 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 77.00 | 5.30 | 7.40 | 7.70 | 0.00 | 0.00% | 0 | 68 | 1.20 | 0.93 | 0.03 | -0.10 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 78.00 | 4.90 | 5.80 | 6.20 | 0.00 | 0.00% | 0 | 45 | 1.42 | 0.88 | 0.04 | -0.14 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 79.00 | 4.10 | 4.30 | 5.02 | 0.00 | 0.00% | 0 | 225 | 0.55 | 0.84 | 0.05 | -0.17 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 80.00 | 3.30 | 3.60 | 3.68 | 0.00 | 0.00% | 0 | 189 | 0.55 | 0.78 | 0.07 | -0.20 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 81.00 | 2.60 | 2.80 | 3.53 | 0.00 | 0.00% | 0 | 145 | 0.52 | 0.70 | 0.08 | -0.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 82.00 | 1.95 | 2.10 | 3.28 | 0.00 | 0.00% | 0 | 154 | 0.52 | 0.60 | 0.10 | -0.24 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 83.00 | 1.40 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 178 | 0.51 | 0.50 | 0.11 | -0.25 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 84.00 | 0.95 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 359 | 0.49 | 0.38 | 0.11 | -0.24 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 85.00 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 376 | 0.50 | 0.27 | 0.11 | -0.21 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 86.00 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 105 | 0.48 | 0.18 | 0.09 | -0.17 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 101 | 0.49 | 0.11 | 0.07 | -0.13 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 88.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 152 | 0.48 | 0.08 | 0.05 | -0.12 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 137 | 0.51 | 0.05 | 0.04 | -0.08 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 90.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 65 | 0.52 | 0.04 | 0.03 | -0.07 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 91.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.58 | 0.03 | 0.02 | -0.07 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.55 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.01 | 0.01 | -0.01 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.67 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 155 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 1.00 | 0.58 | 0.00 | 0.00% | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 17 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 2.15 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 261 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 1.30 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 1.00 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 107.00 | 0.00 | 1.60 | 0.48 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.80 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 109.00 | 0.00 | 1.30 | 0.28 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.90 | 0.33 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.60 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.85 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.85 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.85 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.65 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.47 | 0.00 | 0.00% | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.68 | 0.00 | 0.00% | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 1.03 | 0.00 | 0.00% | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/30/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 0.05 | 1.14 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/30/2025 4:00:01 PM EST |
| 62.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 63.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 64.00 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 135 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 51 | 1.15 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 48 | 1.02 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 83 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 47 | 0.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.82 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.85 | 0.02 | 0.00 | 0.00% | 0 | 37 | 0.75 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 61 | 1.18 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 6/30/2025 4:00:01 PM EST |
| 75.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 125 | 0.63 | -0.04 | 0.01 | -0.06 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 76.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 76 | 0.54 | -0.06 | 0.02 | -0.09 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 77.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 80 | 0.61 | -0.07 | 0.03 | -0.10 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 78.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 53 | 0.53 | -0.12 | 0.04 | -0.14 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 58 | 0.56 | -0.16 | 0.05 | -0.17 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 80.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 221 | 0.52 | -0.22 | 0.07 | -0.20 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 81.00 | 0.70 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 371 | 0.51 | -0.30 | 0.08 | -0.22 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 82.00 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 85 | 0.50 | -0.40 | 0.10 | -0.24 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 83.00 | 1.45 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 103 | 0.50 | -0.50 | 0.11 | -0.25 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 84.00 | 2.00 | 2.20 | 2.15 | 0.00 | 0.00% | 0 | 62 | 0.49 | -0.62 | 0.11 | -0.24 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 85.00 | 2.65 | 2.90 | 1.89 | 0.00 | 0.00% | 0 | 32 | 0.48 | -0.73 | 0.11 | -0.21 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 86.00 | 3.40 | 3.70 | 3.68 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.82 | 0.09 | -0.17 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 87.00 | 4.20 | 4.50 | % | 0 | 0 | 0.89 | -0.89 | 0.07 | -0.13 | 6/30/2025 4:00:01 PM EST | |||
| 88.00 | 4.20 | 5.70 | 4.78 | 0.00 | 0.00% | 0 | 21 | 0.35 | -0.92 | 0.05 | -0.12 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 89.00 | 5.00 | 7.20 | % | 0 | 0 | 1.13 | -0.95 | 0.04 | -0.08 | 6/30/2025 4:00:01 PM EST | |||
| 90.00 | 6.30 | 8.00 | 9.36 | 0.00 | 0.00% | 0 | 25 | 1.14 | -0.96 | 0.03 | -0.07 | 6/24/2025 | 6/30/2025 4:00:01 PM EST |
| 91.00 | 6.50 | 9.70 | % | 0 | 0 | 1.59 | -0.97 | 0.02 | -0.07 | 6/30/2025 4:00:01 PM EST | |||
| 92.00 | 7.50 | 10.80 | 7.95 | 0.00 | 0.00% | 0 | 0 | 1.69 | -0.99 | 0.01 | -0.01 | 5/29/2025 | 6/30/2025 4:00:01 PM EST |
| 93.00 | 8.40 | 11.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/30/2025 4:00:01 PM EST | |||
| 94.00 | 9.60 | 12.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 6/30/2025 4:00:01 PM EST | |||
| 95.00 | 10.60 | 13.60 | 16.50 | 0.00 | 0.00% | 0 | 12 | 1.91 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 96.00 | 11.60 | 14.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 97.00 | 12.60 | 14.80 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 98.00 | 13.20 | 16.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 99.00 | 14.40 | 17.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 100.00 | 15.20 | 18.70 | 20.39 | 0.00 | 0.00% | 0 | 7 | 2.30 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 101.00 | 16.20 | 19.70 | 21.41 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 4:00:01 PM EST |
| 102.00 | 17.40 | 20.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 103.00 | 18.60 | 21.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 104.00 | 19.20 | 22.70 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 105.00 | 20.50 | 23.50 | 30.33 | 0.00 | 0.00% | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/30/2025 4:00:01 PM EST |
| 106.00 | 21.20 | 24.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 107.00 | 22.20 | 24.90 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 108.00 | 23.20 | 26.40 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 109.00 | 24.30 | 28.00 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 110.00 | 25.20 | 28.70 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 115.00 | 30.20 | 34.00 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 120.00 | 35.30 | 39.00 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 125.00 | 40.50 | 44.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 130.00 | 45.20 | 49.00 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 135.00 | 50.20 | 53.80 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 140.00 | 55.20 | 58.60 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 145.00 | 60.20 | 64.00 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 150.00 | 65.20 | 69.00 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 155.00 | 70.20 | 74.00 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST |