Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $108.00 as of 1/16/2026 6:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.20 | 56.20 | 54.20 | 55.61 | % | 1.08 | 4 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 55.00 | 47.10 | 51.40 | 49.25 | 50.64 | % | 0.90 | 4 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 60.00 | 42.10 | 46.30 | 44.20 | % | 0.74 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 65.00 | 37.30 | 41.20 | 39.25 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 70.00 | 32.50 | 36.20 | 34.35 | % | 0.49 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 75.00 | 27.30 | 30.20 | 28.75 | 29.48 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 80.00 | 22.30 | 25.30 | 23.80 | 25.47 | % | 0.30 | 6 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 85.00 | 17.30 | 21.20 | 19.25 | 19.11 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 86.00 | 16.30 | 19.40 | 17.85 | 18.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 87.00 | 15.30 | 19.30 | 17.30 | 14.55 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.48 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 88.00 | 14.30 | 18.30 | 16.30 | 13.65 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.42 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 89.00 | 13.30 | 17.30 | 15.30 | 15.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 90.00 | 12.70 | 16.30 | 14.50 | 14.28 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.29 | 0.99 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 91.00 | 11.40 | 14.40 | 12.90 | 13.28 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.98 | 0.98 | 0.01 | -0.05 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 92.00 | 10.40 | 13.50 | 11.95 | 12.43 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.95 | 0.97 | 0.01 | -0.07 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 93.00 | 9.40 | 13.40 | 11.40 | 12.53 | +0.99 | +8.58% | 0.12 | 1 | 0 | 1.13 | 0.96 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 94.00 | 8.40 | 11.50 | 9.95 | 8.51 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | 0.95 | 0.02 | -0.09 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 95.00 | 8.10 | 10.70 | 9.40 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.84 | 0.93 | 0.02 | -0.11 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 96.00 | 7.30 | 9.70 | 8.50 | 10.19 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.78 | 0.90 | 0.03 | -0.12 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 97.00 | 5.60 | 9.00 | 7.30 | 6.18 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.79 | 0.87 | 0.03 | -0.14 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 98.00 | 5.70 | 8.00 | 6.85 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.73 | 0.85 | 0.04 | -0.15 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 99.00 | 4.60 | 7.30 | 5.95 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.73 | 0.80 | 0.04 | -0.17 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 100.00 | 4.80 | 5.40 | 5.10 | 5.20 | -3.45 | -39.89% | 0.05 | 5 | 39 | 0.40 | 0.76 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 101.00 | 3.70 | 4.90 | 4.30 | 5.00 | +1.70 | +51.52% | 0.04 | 4 | 45 | 0.37 | 0.71 | 0.05 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 102.00 | 2.10 | 5.70 | 3.90 | 3.50 | -1.75 | -33.34% | 0.04 | 1 | 31 | 0.78 | 0.66 | 0.06 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 103.00 | 2.00 | 4.90 | 3.45 | 3.30 | -3.10 | -48.44% | 0.03 | 6 | 54 | 0.47 | 0.60 | 0.06 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 104.00 | 2.20 | 4.00 | 3.10 | 3.10 | -2.31 | -42.70% | 0.03 | 1 | 25 | 0.50 | 0.54 | 0.07 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 105.00 | 1.15 | 2.35 | 1.75 | 2.25 | -2.30 | -50.55% | 0.02 | 12 | 49 | 0.35 | 0.47 | 0.07 | -0.18 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 106.00 | 1.50 | 2.10 | 1.80 | 1.53 | -2.57 | -62.69% | 0.02 | 12 | 28 | 0.43 | 0.40 | 0.07 | -0.17 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 107.00 | 0.50 | 1.60 | 1.05 | 1.53 | -1.82 | -54.33% | 0.01 | 3 | 5 | 0.35 | 0.32 | 0.07 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 108.00 | 0.05 | 1.30 | 0.68 | 1.15 | -1.65 | -58.93% | 0.01 | 168 | 88 | 0.44 | 0.25 | 0.06 | -0.13 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 109.00 | 0.25 | 1.10 | 0.68 | 0.78 | -1.54 | -66.38% | 0.01 | 22 | 23 | 0.37 | 0.19 | 0.05 | -0.10 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 110.00 | 0.05 | 0.85 | 0.45 | 0.71 | -1.19 | -62.64% | 0.00 | 40 | 285 | 0.48 | 0.15 | 0.05 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 111.00 | 0.10 | 1.45 | 0.78 | 0.60 | -0.34 | -36.17% | 0.01 | 24 | 18 | 0.47 | 0.10 | 0.04 | -0.07 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 112.00 | 0.15 | 0.75 | 0.45 | 0.54 | -0.51 | -48.58% | 0.00 | 507 | 15 | 0.44 | 0.06 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.60 | -60.00% | 0.00 | 10 | 25 | 0.60 | 0.05 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 114.00 | 0.15 | 0.80 | 0.48 | 0.23 | -0.82 | -78.10% | 0.00 | 5 | 11 | 0.52 | 0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 0.90 | 0.48 | 0.20 | -0.55 | -73.34% | 0.00 | 15 | 84 | 0.53 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.38 | -14.22 | -97.40% | 0.00 | 6 | 7 | 0.76 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 13.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 222 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 1.85 | 0.93 | 6.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 1.25 | 0.63 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 2.00 | 1.00 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.60 | 0.30 | 2.14 | +1.64 | +328.00% | 0.00 | 3 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 1.75 | 0.88 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 149.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.01 | -14.29% | 0.00 | 37 | 94 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 86.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 29 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/16/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 99 | 0.66 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.07 | -1.18 | -94.40% | 0.00 | 3 | 8 | 0.65 | -0.02 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.13 | -32.50% | 0.00 | 8 | 85 | 0.69 | -0.03 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.04 | -17.40% | 0.00 | 9 | 2 | 0.70 | -0.04 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.45 | 0.23 | 0.20 | -1.30 | -86.67% | 0.00 | 3 | 6 | 0.62 | -0.05 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.29 | -0.06 | -17.15% | 0.00 | 53 | 42 | 0.51 | -0.07 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 96.00 | 0.25 | 0.95 | 0.60 | 0.29 | -0.47 | -61.85% | 0.01 | 2 | 5 | 0.56 | -0.10 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 97.00 | 0.15 | 0.70 | 0.43 | 0.48 | -0.32 | -40.00% | 0.00 | 6 | 19 | 0.44 | -0.13 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.85 | 0.43 | 0.75 | -0.48 | -39.03% | 0.00 | 88 | 4 | 0.54 | -0.15 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 99.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.18 | +31.58% | 0.01 | 2 | 29 | 0.47 | -0.20 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 100.00 | 0.75 | 1.15 | 0.95 | 0.93 | +0.30 | +47.62% | 0.01 | 49 | 198 | 0.45 | -0.24 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 101.00 | 0.35 | 2.25 | 1.30 | 1.15 | +0.31 | +36.91% | 0.01 | 160 | 183 | 0.45 | -0.29 | 0.05 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 102.00 | 1.25 | 2.05 | 1.65 | 1.53 | +0.73 | +91.25% | 0.02 | 35 | 823 | 0.47 | -0.34 | 0.06 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 103.00 | 1.30 | 2.25 | 1.78 | 2.00 | +1.12 | +127.28% | 0.02 | 32 | 41 | 0.42 | -0.40 | 0.06 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 104.00 | 1.40 | 3.50 | 2.45 | 2.32 | +0.98 | +73.14% | 0.02 | 24 | 160 | 0.46 | -0.46 | 0.07 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 105.00 | 1.85 | 3.20 | 2.53 | 2.80 | -0.02 | -0.71% | 0.02 | 4 | 11 | 0.38 | -0.53 | 0.07 | -0.18 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 106.00 | 2.25 | 3.80 | 3.03 | 3.00 | +1.05 | +53.85% | 0.03 | 7 | 24 | 0.35 | -0.60 | 0.07 | -0.17 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 107.00 | 2.95 | 5.50 | 4.23 | 2.82 | +0.71 | +33.65% | 0.04 | 3 | 8 | 0.69 | -0.68 | 0.07 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 108.00 | 3.60 | 6.30 | 4.95 | 4.65 | +1.81 | +63.74% | 0.05 | 1 | 12 | 0.72 | -0.75 | 0.06 | -0.13 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 109.00 | 3.70 | 7.60 | 5.65 | 3.83 | +2.49 | +185.83% | 0.05 | 5 | 4 | 0.84 | -0.81 | 0.05 | -0.10 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 110.00 | 6.00 | 7.80 | 6.90 | 4.20 | +0.30 | +7.70% | 0.06 | 13 | 43 | 0.74 | -0.85 | 0.05 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 111.00 | 6.70 | 8.70 | 7.70 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.78 | -0.90 | 0.04 | -0.07 | 1/7/2026 | 1/16/2026 4:00:02 PM EST |
| 112.00 | 7.10 | 9.60 | 8.35 | 11.76 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.81 | -0.94 | 0.03 | -0.04 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 113.00 | 8.10 | 10.40 | 9.25 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.81 | -0.95 | 0.02 | -0.04 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 114.00 | 8.10 | 11.40 | 9.75 | 1.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.86 | -0.97 | 0.01 | -0.02 | 1/7/2026 | 1/16/2026 4:00:02 PM EST |
| 115.00 | 9.50 | 12.40 | 10.95 | 11.00 | -1.38 | -11.15% | 0.10 | 4 | 31 | 0.91 | -0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 116.00 | 10.60 | 13.30 | 11.95 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.93 | -0.99 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 117.00 | 10.90 | 14.60 | 12.75 | 15.41 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.04 | -0.99 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 118.00 | 11.90 | 15.90 | 13.90 | 14.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.15 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 119.00 | 13.00 | 16.60 | 14.80 | 3.09 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 120.00 | 13.90 | 17.80 | 15.85 | 14.40 | +2.66 | +22.66% | 0.13 | 7 | 39 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 121.00 | 15.80 | 18.60 | 17.20 | 18.48 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.21 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 122.00 | 15.90 | 19.80 | 17.85 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.32 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 123.00 | 17.80 | 20.80 | 19.30 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 124.00 | 17.90 | 21.80 | 19.85 | 23.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 125.00 | 19.80 | 22.80 | 21.30 | 21.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 126.00 | 19.90 | 23.80 | 21.85 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 127.00 | 20.90 | 24.80 | 22.85 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 128.00 | 22.00 | 25.60 | 23.80 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 129.00 | 22.90 | 26.60 | 24.75 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 130.00 | 24.00 | 27.60 | 25.80 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 131.00 | 24.90 | 28.80 | 26.85 | 8.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 132.00 | 25.90 | 29.80 | 27.85 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 133.00 | 26.90 | 30.80 | 28.85 | 9.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:02 PM EST |
| 134.00 | 28.80 | 31.80 | 30.30 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 135.00 | 28.90 | 32.80 | 30.85 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 136.00 | 30.70 | 33.80 | 32.25 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 137.00 | 30.90 | 34.80 | 32.85 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 138.00 | 31.90 | 35.80 | 33.85 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 139.00 | 33.80 | 36.80 | 35.30 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 140.00 | 33.90 | 37.80 | 35.85 | 14.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:02 PM EST |
| 141.00 | 35.80 | 38.60 | 37.20 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 142.00 | 35.90 | 39.80 | 37.85 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:02 PM EST |
| 143.00 | 36.90 | 40.80 | 38.85 | % | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 144.00 | 37.90 | 41.80 | 39.85 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 145.00 | 39.80 | 42.80 | 41.30 | 28.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:02 PM EST |
| 146.00 | 40.80 | 43.80 | 42.30 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 147.00 | 40.90 | 44.80 | 42.85 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 148.00 | 41.90 | 45.80 | 43.85 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 149.00 | 43.00 | 46.80 | 44.90 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 150.00 | 43.90 | 47.80 | 45.85 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 152.50 | 46.40 | 50.30 | 48.35 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 155.00 | 49.80 | 52.80 | 51.30 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 157.50 | 51.40 | 55.30 | 53.35 | % | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 160.00 | 54.80 | 57.80 | 56.30 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 162.50 | 56.40 | 60.30 | 58.35 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 165.00 | 59.60 | 62.80 | 61.20 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 167.50 | 61.40 | 65.30 | 63.35 | % | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 170.00 | 63.90 | 67.80 | 65.85 | % | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |