Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $75.45 as of 10/8/2025 3:43:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 20.00 | 21.10 | 20.55 | % | 0.37 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 60.00 | 15.00 | 16.50 | 15.75 | % | 0.26 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 65.00 | 9.80 | 11.90 | 10.85 | % | 0.17 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 66.00 | 8.90 | 11.40 | 10.15 | % | 0.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 67.00 | 8.10 | 10.40 | 9.25 | % | 0.14 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 68.00 | 7.10 | 9.30 | 8.20 | % | 0.12 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 69.00 | 6.00 | 7.80 | 6.90 | % | 0.10 | 0 | 0 | 1.70 | 0.99 | 0.01 | -0.02 | 10/8/2025 2:58:52 PM EST | |||
| 70.00 | 5.10 | 6.10 | 5.60 | 6.68 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.11 | 0.96 | 0.02 | -0.04 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 71.00 | 4.20 | 4.90 | 4.55 | 4.68 | -1.01 | -17.75% | 0.06 | 2 | 8 | 0.84 | 0.93 | 0.04 | -0.10 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 72.00 | 3.50 | 3.80 | 3.65 | 3.70 | -2.10 | -36.21% | 0.05 | 12 | 5 | 0.61 | 0.87 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 73.00 | 2.70 | 2.90 | 2.80 | 2.65 | -1.37 | -34.08% | 0.04 | 1 | 9 | 0.58 | 0.79 | 0.09 | -0.21 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 74.00 | 1.95 | 2.15 | 2.05 | 2.05 | -1.25 | -37.88% | 0.03 | 7 | 21 | 0.57 | 0.69 | 0.11 | -0.26 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 75.00 | 1.35 | 1.50 | 1.43 | 1.36 | -0.55 | -28.80% | 0.02 | 41 | 28 | 0.57 | 0.56 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 76.00 | 0.85 | 1.00 | 0.93 | 1.08 | -0.77 | -41.63% | 0.01 | 32 | 26 | 0.55 | 0.43 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 77.00 | 0.55 | 0.65 | 0.60 | 0.68 | -0.88 | -56.41% | 0.01 | 15 | 129 | 0.54 | 0.31 | 0.12 | -0.27 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 78.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.34 | -47.89% | 0.00 | 75 | 128 | 0.55 | 0.21 | 0.10 | -0.22 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 79.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.45 | -65.22% | 0.00 | 53 | 356 | 0.58 | 0.13 | 0.07 | -0.17 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 170 | 507 | 0.57 | 0.08 | 0.05 | -0.12 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 81.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.28 | -84.85% | 0.00 | 28 | 74 | 0.61 | 0.05 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 54 | 94 | 0.77 | 0.02 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.39 | -97.50% | 0.00 | 2 | 382 | 0.85 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 52 | 0.75 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 346 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 87.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 140 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 299 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 281 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 31 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 195 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:52 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:52 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:52 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.14 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:52 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:52 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:58:52 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:52 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 67.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 68.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 69.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 1 | 0 | 1.21 | -0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST | |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 102 | 0.66 | -0.04 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 71.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 18 | 58 | 0.55 | -0.07 | 0.04 | -0.10 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 72.00 | 0.15 | 0.25 | 0.20 | 0.27 | -0.05 | -15.63% | 0.00 | 39 | 173 | 0.55 | -0.13 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 73.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 0.01 | 31 | 122 | 0.54 | -0.21 | 0.09 | -0.21 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 74.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.05 | -7.15% | 0.01 | 15 | 187 | 0.53 | -0.31 | 0.11 | -0.26 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 75.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.25 | -20.00% | 0.01 | 58 | 410 | 0.51 | -0.44 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 76.00 | 1.45 | 1.60 | 1.53 | 1.62 | +0.26 | +19.12% | 0.02 | 60 | 358 | 0.51 | -0.57 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 77.00 | 2.10 | 2.30 | 2.20 | 2.35 | +0.10 | +4.45% | 0.03 | 14 | 132 | 0.51 | -0.69 | 0.12 | -0.27 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 78.00 | 2.85 | 3.10 | 2.98 | 2.69 | +0.24 | +9.80% | 0.04 | 33 | 181 | 0.52 | -0.79 | 0.10 | -0.22 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 79.00 | 3.70 | 3.90 | 3.80 | 3.82 | +0.47 | +14.03% | 0.05 | 5 | 577 | 0.50 | -0.87 | 0.07 | -0.17 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 80.00 | 4.60 | 4.80 | 4.70 | 4.63 | +0.66 | +16.63% | 0.06 | 13 | 154 | 0.40 | -0.92 | 0.05 | -0.12 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 81.00 | 5.50 | 5.80 | 5.65 | 5.50 | +0.35 | +6.80% | 0.07 | 21 | 96 | 0.82 | -0.95 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 82.00 | 6.50 | 6.80 | 6.65 | 6.63 | +0.51 | +8.34% | 0.08 | 4 | 83 | 0.82 | -0.98 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 83.00 | 7.10 | 8.00 | 7.55 | 6.61 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.32 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 84.00 | 8.50 | 8.90 | 8.70 | 8.82 | +1.37 | +18.39% | 0.10 | 9 | 155 | 0.99 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 85.00 | 9.00 | 11.40 | 10.20 | 9.54 | +1.04 | +12.24% | 0.12 | 1 | 43 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 86.00 | 10.00 | 12.30 | 11.15 | 10.47 | +0.82 | +8.50% | 0.13 | 2 | 51 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 87.00 | 11.00 | 12.20 | 11.60 | 11.50 | +0.83 | +7.78% | 0.13 | 1 | 32 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 88.00 | 12.00 | 13.20 | 12.60 | 9.36 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.80 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 89.00 | 13.00 | 15.40 | 14.20 | 13.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 90.00 | 14.00 | 15.50 | 14.75 | 12.86 | 0.00 | 0.00% | 0.16 | 0 | 76 | 2.21 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 91.00 | 15.10 | 17.10 | 16.10 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.70 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 92.00 | 16.00 | 17.90 | 16.95 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 93.00 | 17.00 | 18.30 | 17.65 | 17.79 | +3.16 | +21.60% | 0.19 | 4 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 94.00 | 18.00 | 19.70 | 18.85 | 4.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:52 PM EST |
| 95.00 | 19.00 | 20.60 | 19.80 | 16.32 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.71 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 96.00 | 20.00 | 21.50 | 20.75 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:52 PM EST |
| 97.00 | 21.00 | 23.40 | 22.20 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 10 | 3.43 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:52 PM EST |
| 98.00 | 22.10 | 23.90 | 23.00 | % | 0.23 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 99.00 | 23.00 | 24.80 | 23.90 | 14.37 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 100.00 | 24.00 | 25.90 | 24.95 | 15.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 101.00 | 25.00 | 26.90 | 25.95 | % | 0.26 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 102.00 | 26.00 | 27.90 | 26.95 | % | 0.26 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 103.00 | 27.00 | 28.90 | 27.95 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 104.00 | 28.00 | 29.90 | 28.95 | % | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 105.00 | 29.00 | 31.00 | 30.00 | 16.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:52 PM EST |
| 106.00 | 30.00 | 31.60 | 30.80 | 30.77 | +2.05 | +7.14% | 0.29 | 2 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 107.00 | 31.10 | 32.20 | 31.65 | 31.81 | +0.81 | +2.62% | 0.30 | 4 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 108.00 | 32.00 | 33.80 | 32.90 | 23.73 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 109.00 | 33.00 | 34.90 | 33.95 | % | 0.31 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 110.00 | 34.00 | 35.90 | 34.95 | 24.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 115.00 | 39.00 | 41.00 | 40.00 | 30.43 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 120.00 | 44.00 | 46.00 | 45.00 | 34.97 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 125.00 | 49.00 | 51.00 | 50.00 | % | 0.40 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 130.00 | 54.00 | 56.00 | 55.00 | % | 0.42 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 135.00 | 59.00 | 60.60 | 59.80 | % | 0.44 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |