Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $81.41 as of 5/14/2025 12:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.40 | 47.90 | % | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 40.00 | 40.40 | 43.80 | % | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 45.00 | 35.40 | 37.80 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 50.00 | 30.80 | 32.90 | 19.80 | 0.00 | 0.00% | 0 | 45 | 4.16 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/14/2025 11:59:05 AM EST |
| 55.00 | 26.20 | 27.80 | 14.88 | 0.00 | 0.00% | 0 | 6 | 3.61 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/14/2025 11:59:05 AM EST |
| 58.00 | 23.00 | 24.40 | 18.50 | 0.00 | 0.00% | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/14/2025 11:59:05 AM EST |
| 59.00 | 22.10 | 23.60 | 13.80 | 0.00 | 0.00% | 0 | 11 | 2.68 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/14/2025 11:59:05 AM EST |
| 60.00 | 21.20 | 22.30 | 13.00 | 0.00 | 0.00% | 0 | 21 | 2.96 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/14/2025 11:59:05 AM EST |
| 61.00 | 20.10 | 21.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 62.00 | 19.60 | 20.80 | 9.20 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/14/2025 11:59:05 AM EST |
| 63.00 | 17.80 | 19.40 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 64.00 | 17.00 | 18.60 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 65.00 | 16.40 | 17.30 | 17.20 | 0.00 | 0.00% | 0 | 787 | 2.34 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 66.00 | 15.30 | 16.30 | 5.95 | 0.00 | 0.00% | 0 | 14 | 2.22 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 67.00 | 14.10 | 15.60 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/14/2025 11:59:05 AM EST |
| 68.00 | 13.00 | 14.40 | 4.15 | 0.00 | 0.00% | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 69.00 | 12.60 | 13.50 | 13.13 | 0.00 | 0.00% | 0 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 70.00 | 11.60 | 12.30 | 10.84 | 0.00 | 0.00% | 0 | 425 | 1.47 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 71.00 | 10.40 | 11.60 | 9.85 | 0.00 | 0.00% | 0 | 78 | 1.55 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 72.00 | 9.20 | 10.30 | 7.44 | -1.05 | -12.37% | 4 | 78 | 1.52 | 0.99 | 0.01 | -0.03 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 73.00 | 8.20 | 9.70 | 5.70 | 0.00 | 0.00% | 0 | 98 | 1.40 | 0.97 | 0.01 | -0.06 | 5/12/2025 | 5/14/2025 11:59:05 AM EST |
| 74.00 | 7.50 | 8.30 | 6.28 | -1.90 | -23.23% | 3 | 107 | 1.35 | 0.96 | 0.02 | -0.09 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 75.00 | 6.40 | 7.40 | 6.82 | 0.00 | 0.00% | 0 | 637 | 1.16 | 0.93 | 0.03 | -0.17 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 76.00 | 5.80 | 6.40 | 4.60 | -0.35 | -7.08% | 1 | 980 | 0.98 | 0.90 | 0.04 | -0.21 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 77.00 | 5.00 | 5.30 | 5.31 | 0.00 | 0.00% | 0 | 148 | 0.64 | 0.86 | 0.05 | -0.26 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 78.00 | 4.20 | 4.40 | 3.08 | -0.46 | -13.00% | 10 | 99 | 0.64 | 0.82 | 0.06 | -0.29 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 79.00 | 3.40 | 3.60 | 2.77 | -0.03 | -1.08% | 7 | 126 | 0.64 | 0.76 | 0.08 | -0.32 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 80.00 | 2.60 | 2.85 | 2.65 | -0.02 | -0.75% | 20 | 2,571 | 0.63 | 0.68 | 0.09 | -0.35 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 81.00 | 1.95 | 2.20 | 2.00 | -0.32 | -13.80% | 31 | 87 | 0.63 | 0.59 | 0.10 | -0.36 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 82.00 | 1.40 | 1.65 | 1.50 | -0.11 | -6.84% | 11 | 87 | 0.62 | 0.49 | 0.11 | -0.36 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 83.00 | 1.00 | 1.20 | 1.00 | -0.10 | -9.10% | 31 | 154 | 0.61 | 0.38 | 0.10 | -0.33 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 85.00 | 0.40 | 0.60 | 0.38 | -0.31 | -44.93% | 17 | 682 | 0.62 | 0.22 | 0.07 | -0.26 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 770 | 0.76 | 0.04 | 0.02 | -0.07 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 95.00 | 0.00 | 0.10 | 0.10 | -0.16 | -61.54% | 1 | 625 | 1.08 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 544 | 1.23 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 105.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 240 | 1.48 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/14/2025 11:59:05 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 258 | 1.71 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/14/2025 11:59:05 AM EST |
| 115.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 247 | 3.06 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/14/2025 11:59:05 AM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 126 | 2.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 125.00 | 0.00 | 0.05 | 0.35 | +0.34 | +3,400.00% | 1 | 473 | 2.31 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 616 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/14/2025 11:59:05 AM EST |
| 135.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 500 | 2.67 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/14/2025 11:59:05 AM EST |
| 140.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 437 | 3.40 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/14/2025 11:59:05 AM EST |
| 145.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 38 | 3.25 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/14/2025 11:59:05 AM EST |
| 150.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 291 | 3.14 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/14/2025 11:59:05 AM EST |
| 155.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/14/2025 11:59:05 AM EST |
| 160.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/14/2025 11:59:05 AM EST |
| 165.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/14/2025 11:59:05 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | -0.57 | -95.00% | 2 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 175.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/14/2025 11:59:05 AM EST |
| 180.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/14/2025 11:59:05 AM EST |
| 185.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/14/2025 11:59:05 AM EST |
| 190.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 587 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/14/2025 11:59:05 AM EST |
| 195.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 210.00 | 0.00 | 0.75 | 1.41 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/14/2025 11:59:05 AM EST |
| 220.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/14/2025 11:59:05 AM EST |
| 230.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/14/2025 11:59:05 AM EST |
| 240.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/14/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/14/2025 11:59:05 AM EST |
| 40.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/14/2025 11:59:05 AM EST |
| 45.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 923 | 3.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/14/2025 11:59:05 AM EST |
| 50.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 94 | 2.78 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/14/2025 11:59:05 AM EST |
| 55.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 1 | 2,795 | 2.52 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 58.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 37 | 2.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 59.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 20 | 2.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 60.00 | 0.00 | 0.15 | 0.16 | +0.15 | +1,500.00% | 1 | 3,604 | 2.17 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 61.00 | 0.00 | 0.15 | 0.19 | +0.02 | +11.77% | 1 | 64 | 2.07 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 62.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 63.00 | 0.00 | 0.10 | 0.03 | -0.01 | -25.00% | 20 | 79 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 64.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 111 | 1.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 65.00 | 0.00 | 0.10 | 0.08 | +0.04 | +100.00% | 21 | 2,657 | 1.57 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 66.00 | 0.00 | 0.15 | 0.16 | +0.10 | +166.67% | 1 | 145 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 67.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 187 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 68.00 | 0.00 | 0.10 | 0.06 | -0.03 | -33.34% | 33 | 160 | 1.30 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 69.00 | 0.00 | 0.15 | 0.12 | +0.07 | +140.00% | 2 | 281 | 1.31 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 16 | 5,122 | 1.06 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 71.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 34 | 1.37 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 72.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.03 | -0.01 | 0.01 | -0.03 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 73.00 | 0.05 | 0.15 | 0.30 | +0.20 | +200.00% | 8 | 52 | 0.86 | -0.03 | 0.01 | -0.06 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 74.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 79 | 0.85 | -0.04 | 0.02 | -0.09 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 75.00 | 0.05 | 0.15 | 0.14 | -0.02 | -12.50% | 16 | 530 | 0.69 | -0.07 | 0.03 | -0.17 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 76.00 | 0.10 | 0.20 | 0.39 | +0.03 | +8.34% | 31 | 60 | 0.67 | -0.10 | 0.04 | -0.21 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 77.00 | 0.15 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 42 | 0.65 | -0.14 | 0.05 | -0.26 | 5/13/2025 | 5/14/2025 11:59:05 AM EST |
| 78.00 | 0.25 | 0.40 | 0.90 | +0.34 | +60.72% | 20 | 64 | 0.65 | -0.18 | 0.06 | -0.29 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 79.00 | 0.45 | 0.60 | 0.50 | -0.15 | -23.08% | 8 | 62 | 0.63 | -0.24 | 0.08 | -0.32 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 80.00 | 0.70 | 0.85 | 0.82 | -0.34 | -29.31% | 10 | 679 | 0.64 | -0.32 | 0.09 | -0.35 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 81.00 | 1.05 | 1.20 | 1.10 | -0.20 | -15.39% | 28 | 43 | 0.62 | -0.41 | 0.10 | -0.36 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 82.00 | 1.45 | 1.65 | 1.67 | -0.38 | -18.54% | 13 | 20 | 0.61 | -0.51 | 0.11 | -0.36 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 83.00 | 2.00 | 2.20 | 9.40 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.62 | 0.10 | -0.33 | 4/22/2025 | 5/14/2025 11:59:05 AM EST |
| 85.00 | 3.40 | 3.70 | 4.15 | -0.75 | -15.31% | 5 | 687 | 0.62 | -0.78 | 0.07 | -0.26 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 90.00 | 7.50 | 8.90 | 16.38 | 0.00 | 0.00% | 0 | 13 | 1.52 | -0.96 | 0.02 | -0.07 | 5/9/2025 | 5/14/2025 11:59:05 AM EST |
| 95.00 | 12.80 | 13.70 | 23.90 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 5/5/2025 | 5/14/2025 11:59:05 AM EST |
| 100.00 | 17.50 | 18.80 | 19.68 | +0.08 | +0.41% | 1 | 125 | 2.11 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 11:59:05 AM EST |
| 105.00 | 22.50 | 23.80 | 32.00 | 0.00 | 0.00% | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 110.00 | 27.30 | 29.40 | 36.30 | 0.00 | 0.00% | 0 | 9 | 3.52 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 11:59:05 AM EST |
| 115.00 | 32.60 | 34.60 | 41.84 | 0.00 | 0.00% | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 120.00 | 37.40 | 39.60 | 42.62 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 5/14/2025 11:59:05 AM EST |
| 125.00 | 42.20 | 44.60 | 55.80 | 0.00 | 0.00% | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/14/2025 11:59:05 AM EST |
| 130.00 | 47.20 | 49.60 | 55.00 | 0.00 | 0.00% | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/14/2025 11:59:05 AM EST |
| 135.00 | 51.90 | 54.60 | 49.80 | 0.00 | 0.00% | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/14/2025 11:59:05 AM EST |
| 140.00 | 57.10 | 59.60 | 66.39 | 0.00 | 0.00% | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 11:59:05 AM EST |
| 145.00 | 62.40 | 64.60 | 71.98 | 0.00 | 0.00% | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 150.00 | 66.40 | 69.60 | 63.90 | 0.00 | 0.00% | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/14/2025 11:59:05 AM EST |
| 155.00 | 72.20 | 74.60 | 43.30 | 0.00 | 0.00% | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 5/14/2025 11:59:05 AM EST |
| 160.00 | 77.20 | 79.60 | 86.94 | 0.00 | 0.00% | 0 | 1 | 6.15 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 165.00 | 81.60 | 84.60 | 91.96 | 0.00 | 0.00% | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |
| 170.00 | 87.40 | 89.60 | 45.80 | 0.00 | 0.00% | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/14/2025 11:59:05 AM EST |
| 175.00 | 91.60 | 94.60 | 30.30 | 0.00 | 0.00% | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 5/14/2025 11:59:05 AM EST |
| 180.00 | 96.60 | 99.60 | 38.40 | 0.00 | 0.00% | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 5/14/2025 11:59:05 AM EST |
| 185.00 | 101.60 | 104.60 | 41.35 | 0.00 | 0.00% | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 5/14/2025 11:59:05 AM EST |
| 190.00 | 107.20 | 109.60 | 45.40 | 0.00 | 0.00% | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 5/14/2025 11:59:05 AM EST |
| 195.00 | 112.40 | 114.60 | % | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 200.00 | 116.90 | 119.60 | 69.10 | 0.00 | 0.00% | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 5/14/2025 11:59:05 AM EST |
| 210.00 | 126.60 | 129.60 | % | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 220.00 | 136.60 | 139.60 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/14/2025 11:59:05 AM EST | |||
| 230.00 | 147.00 | 149.60 | 156.39 | 0.00 | 0.00% | 0 | 1 | 8.02 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 11:59:05 AM EST |
| 240.00 | 157.10 | 159.60 | 166.86 | 0.00 | 0.00% | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 11:59:05 AM EST |