Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $77.37 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.70 | 38.20 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 30.40 | 33.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 25.40 | 28.20 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 52.00 | 23.50 | 26.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 53.00 | 22.40 | 25.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 54.00 | 20.70 | 24.60 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 20.40 | 23.10 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 56.00 | 18.70 | 22.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 57.00 | 17.70 | 21.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 58.00 | 17.50 | 20.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 59.00 | 15.80 | 19.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 15.70 | 18.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 61.00 | 13.90 | 17.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 62.00 | 12.70 | 16.60 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 63.00 | 12.60 | 15.50 | % | 0 | 0 | 1.72 | 0.99 | 0.01 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 64.00 | 10.80 | 14.60 | % | 0 | 0 | 1.67 | 0.98 | 0.01 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 10.60 | 13.00 | % | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 66.00 | 9.60 | 12.00 | % | 0 | 0 | 1.28 | 0.96 | 0.01 | -0.08 | 3/28/2025 3:59:58 PM EST | |||
| 67.00 | 8.50 | 11.10 | % | 0 | 0 | 1.23 | 0.94 | 0.02 | -0.09 | 3/28/2025 3:59:58 PM EST | |||
| 68.00 | 7.50 | 10.10 | % | 0 | 0 | 1.15 | 0.92 | 0.02 | -0.10 | 3/28/2025 3:59:58 PM EST | |||
| 69.00 | 7.90 | 8.20 | % | 0 | 0 | 0.69 | 0.90 | 0.03 | -0.11 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 7.00 | 7.40 | 7.70 | 0.00 | 0.00% | 0 | 33 | 0.61 | 0.87 | 0.03 | -0.13 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 71.00 | 4.90 | 6.40 | % | 0 | 0 | 0.58 | 0.83 | 0.04 | -0.14 | 3/28/2025 3:59:58 PM EST | |||
| 72.00 | 3.50 | 5.60 | % | 0 | 0 | 0.58 | 0.79 | 0.05 | -0.16 | 3/28/2025 3:59:58 PM EST | |||
| 73.00 | 4.60 | 4.80 | 8.10 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.74 | 0.05 | -0.17 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 74.00 | 3.90 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 10 | 0.57 | 0.69 | 0.06 | -0.18 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 3.20 | 3.50 | 3.03 | -1.67 | -35.54% | 110 | 16 | 0.57 | 0.63 | 0.06 | -0.19 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 76.00 | 2.70 | 2.90 | 2.32 | -1.28 | -35.56% | 16 | 6 | 0.57 | 0.57 | 0.06 | -0.19 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 77.00 | 2.20 | 2.35 | 2.35 | -0.97 | -29.22% | 27 | 45 | 0.56 | 0.50 | 0.07 | -0.19 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 78.00 | 1.75 | 1.90 | 1.60 | -1.02 | -38.94% | 40 | 312 | 0.56 | 0.44 | 0.07 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 79.00 | 1.35 | 1.50 | 1.30 | -0.81 | -38.39% | 46 | 57 | 0.55 | 0.37 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 1.05 | 1.20 | 1.08 | -0.37 | -25.52% | 88 | 96 | 0.55 | 0.31 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 81.00 | 0.80 | 0.90 | 0.82 | -0.65 | -44.22% | 75 | 76 | 0.55 | 0.26 | 0.05 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 0.55 | 0.70 | 0.58 | -0.74 | -56.07% | 21 | 72 | 0.54 | 0.21 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 0.40 | 0.55 | 0.46 | -0.44 | -48.89% | 14 | 263 | 0.55 | 0.17 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 0.30 | 0.45 | 0.29 | -0.51 | -63.75% | 22 | 82 | 0.56 | 0.13 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.20 | 0.35 | 0.19 | -0.39 | -67.25% | 30 | 110 | 0.56 | 0.10 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 0.15 | 0.20 | 0.16 | -0.19 | -54.29% | 22 | 59 | 0.54 | 0.08 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 87.00 | 0.10 | 0.15 | 0.10 | -0.14 | -58.34% | 27 | 55 | 0.54 | 0.06 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 0.05 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 32 | 0.55 | 0.04 | 0.02 | -0.04 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.03 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.09 | -0.01 | -10.00% | 14 | 186 | 0.69 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 0.05 | 0.10 | 0.05 | -0.40 | -88.89% | 18 | 12 | 0.63 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.92 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.25 | 1.59 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.25 | 0.64 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 356 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.25 | 9.40 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.30 | 9.30 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.10 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.25 | 12.51 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.10 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 0.10 | 6.10 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 0.10 | 4.95 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.10 | 3.69 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 0.10 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 118.00 | 0.00 | 0.25 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 119.00 | 0.00 | 0.10 | 4.10 | 0.00 | 0.00% | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 1.58 | 0.00 | 0.00% | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.25 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.25 | 1.61 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.10 | 0.95 | 0.00 | 0.00% | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 1.45 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.10 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.25 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.10 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 53.00 | 0.00 | 0.10 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 54.00 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 57.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 58.00 | 0.00 | 0.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 59.00 | 0.00 | 0.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.15 | +0.06 | +66.67% | 10 | 64 | 0.94 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 0.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 62.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 63.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.01 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.78 | -0.02 | 0.01 | -0.05 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 166 | 0.71 | -0.03 | 0.01 | -0.06 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 66.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.04 | 0.01 | -0.08 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 67.00 | 0.15 | 0.25 | 0.21 | +0.06 | +40.00% | 6 | 952 | 0.66 | -0.06 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 68.00 | 0.20 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 50 | 0.64 | -0.08 | 0.02 | -0.10 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 69.00 | 0.30 | 0.40 | 0.31 | +0.11 | +55.00% | 3 | 45 | 0.64 | -0.10 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 70.00 | 0.40 | 0.55 | 0.52 | +0.22 | +73.34% | 81 | 307 | 0.63 | -0.13 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 71.00 | 0.55 | 0.70 | 0.65 | +0.25 | +62.50% | 17 | 215 | 0.62 | -0.17 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 72.00 | 0.75 | 0.85 | 0.93 | +0.36 | +63.16% | 61 | 71 | 0.61 | -0.21 | 0.05 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 73.00 | 0.95 | 1.10 | 1.15 | +0.43 | +59.73% | 5 | 90 | 0.60 | -0.26 | 0.05 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 74.00 | 1.25 | 1.45 | 1.55 | +0.60 | +63.16% | 14 | 80 | 0.60 | -0.31 | 0.06 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 1.60 | 1.80 | 1.74 | +0.54 | +45.00% | 14 | 161 | 0.59 | -0.37 | 0.06 | -0.19 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 76.00 | 2.05 | 2.20 | 2.10 | +0.71 | +51.08% | 28 | 25 | 0.59 | -0.43 | 0.06 | -0.19 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 77.00 | 2.50 | 3.10 | 2.71 | +0.85 | +45.70% | 27 | 35 | 0.63 | -0.50 | 0.07 | -0.19 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 78.00 | 3.00 | 3.90 | 3.14 | +0.71 | +29.22% | 22 | 47 | 0.66 | -0.56 | 0.07 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 79.00 | 3.60 | 3.90 | 4.30 | -0.37 | -7.93% | 17 | 11 | 0.57 | -0.63 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 4.30 | 6.50 | 4.87 | +1.76 | +56.60% | 25 | 295 | 0.82 | -0.69 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 81.00 | 5.00 | 5.30 | 5.35 | +1.39 | +35.11% | 1 | 18 | 0.55 | -0.74 | 0.05 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 5.80 | 6.10 | 6.12 | +1.82 | +42.33% | 4 | 9 | 0.53 | -0.79 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 6.70 | 8.90 | 6.92 | -1.47 | -17.53% | 2 | 11 | 0.60 | -0.83 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 7.50 | 7.90 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.87 | 0.03 | -0.09 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 7.60 | 9.50 | 8.88 | 0.00 | 0.00% | 0 | 124 | 0.89 | -0.90 | 0.03 | -0.07 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 8.30 | 10.00 | 10.30 | +4.80 | +87.28% | 1 | 3 | 0.76 | -0.92 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 87.00 | 9.30 | 11.50 | % | 0 | 0 | 1.00 | -0.94 | 0.02 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 88.00 | 10.00 | 12.90 | 13.27 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.96 | 0.02 | -0.04 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 11.30 | 13.60 | % | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 12.20 | 14.40 | 11.46 | 0.00 | 0.00% | 0 | 50 | 1.12 | -0.98 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 13.40 | 15.40 | 8.86 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.02 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 92.00 | 13.70 | 17.20 | 16.57 | 0.00 | 0.00% | 0 | 12 | 1.51 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 93.00 | 15.20 | 17.60 | 14.11 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 94.00 | 15.60 | 19.30 | 11.20 | 0.00 | 0.00% | 0 | 1 | 1.64 | -1.00 | 0.00 | -0.01 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 17.00 | 19.60 | 18.97 | +2.39 | +14.42% | 1 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 96.00 | 18.30 | 20.50 | 13.51 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 97.00 | 19.60 | 22.00 | 16.67 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 98.00 | 20.50 | 23.10 | 14.50 | 0.00 | 0.00% | 0 | 6 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 99.00 | 21.60 | 24.10 | 22.73 | 0.00 | 0.00% | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 22.60 | 25.00 | 20.00 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 23.50 | 25.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 102.00 | 24.50 | 27.40 | 24.32 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 103.00 | 25.50 | 28.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 104.00 | 26.50 | 29.40 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 27.10 | 30.40 | 29.50 | 0.00 | 0.00% | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 27.90 | 30.60 | 15.53 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 29.10 | 31.80 | 14.69 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 30.50 | 32.60 | 15.65 | 0.00 | 0.00% | 0 | 2 | 1.97 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 31.50 | 33.80 | 14.17 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 32.10 | 35.40 | 29.07 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 32.90 | 35.60 | 30.02 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 34.10 | 36.60 | 26.30 | 0.00 | 0.00% | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 34.70 | 37.60 | 16.61 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 35.80 | 39.20 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 36.90 | 39.60 | 17.65 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 37.80 | 41.20 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 117.00 | 38.70 | 42.20 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 118.00 | 40.10 | 43.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 119.00 | 41.10 | 44.40 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 41.90 | 44.60 | 38.00 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 43.10 | 46.40 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 125.00 | 46.60 | 50.40 | 23.60 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 52.50 | 55.20 | 28.14 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 57.50 | 60.30 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 140.00 | 61.70 | 65.40 | 36.65 | 0.00 | 0.00% | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 66.70 | 70.40 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 150.00 | 72.50 | 75.40 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 155.00 | 76.70 | 80.40 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 160.00 | 82.50 | 85.40 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |