Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $97.87 as of 11/28/2025 8:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 62.00 | 65.20 | 63.60 | % | 1.82 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 40.00 | 57.00 | 60.20 | 58.60 | % | 1.47 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 45.00 | 52.00 | 55.20 | 53.60 | % | 1.19 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 46.50 | 50.70 | 53.60 | 52.15 | % | 1.12 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 47.00 | 50.00 | 53.10 | 51.55 | % | 1.10 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 47.50 | 49.50 | 52.70 | 51.10 | % | 1.08 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 48.00 | 49.20 | 52.10 | 50.65 | % | 1.06 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 48.50 | 48.70 | 51.70 | 50.20 | % | 1.04 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 49.00 | 48.00 | 51.20 | 49.60 | % | 1.01 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 49.50 | 47.70 | 50.60 | 49.15 | % | 0.99 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 50.00 | 47.00 | 50.10 | 48.55 | % | 0.97 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 51.00 | 46.10 | 49.10 | 47.60 | % | 0.93 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 52.00 | 45.20 | 48.10 | 46.65 | % | 0.90 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 53.00 | 44.20 | 47.10 | 45.65 | % | 0.86 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 54.00 | 43.20 | 46.10 | 44.65 | % | 0.83 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 55.00 | 42.00 | 45.20 | 43.60 | 30.95 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 56.00 | 41.00 | 44.20 | 42.60 | % | 0.76 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 57.00 | 40.20 | 43.20 | 41.70 | 32.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 58.00 | 39.20 | 42.10 | 40.65 | % | 0.70 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 59.00 | 38.20 | 41.10 | 39.65 | 14.27 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:52 PM EST |
| 60.00 | 37.20 | 40.20 | 38.70 | 8.13 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 61.00 | 36.20 | 39.10 | 37.65 | % | 0.62 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 62.00 | 34.30 | 38.20 | 36.25 | 34.14 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 63.00 | 34.20 | 37.20 | 35.70 | % | 0.57 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 64.00 | 33.00 | 36.20 | 34.60 | 15.00 | 0.00 | 0.00% | 0.54 | 0 | 30 | 2.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 65.00 | 32.40 | 35.10 | 33.75 | 33.91 | +4.31 | +14.57% | 0.52 | 1 | 9 | 2.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 66.00 | 31.50 | 34.10 | 32.80 | 33.00 | +10.98 | +49.87% | 0.50 | 51 | 159 | 2.52 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 67.00 | 30.20 | 32.40 | 31.30 | 25.95 | 0.00 | 0.00% | 0.47 | 0 | 105 | 2.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 68.00 | 29.00 | 32.10 | 30.55 | 24.99 | 0.00 | 0.00% | 0.45 | 0 | 88 | 2.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 69.00 | 28.20 | 31.10 | 29.65 | 23.84 | 0.00 | 0.00% | 0.43 | 0 | 51 | 2.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 70.00 | 27.10 | 30.10 | 28.60 | 26.15 | +3.28 | +14.35% | 0.41 | 1 | 129 | 2.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 71.00 | 26.40 | 29.10 | 27.75 | 27.78 | +5.85 | +26.68% | 0.39 | 5 | 79 | 2.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 71.50 | 25.70 | 28.60 | 27.15 | 8.92 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 72.00 | 24.30 | 28.10 | 26.20 | 26.60 | +5.63 | +26.85% | 0.36 | 1 | 78 | 1.80 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 73.00 | 24.60 | 26.70 | 25.65 | 27.07 | +7.09 | +35.49% | 0.35 | 12 | 100 | 1.78 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 74.00 | 22.90 | 26.10 | 24.50 | 21.60 | 0.00 | 0.00% | 0.33 | 0 | 64 | 1.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 22.40 | 24.70 | 23.55 | 21.80 | +2.70 | +14.14% | 0.31 | 6 | 77 | 1.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 76.00 | 21.20 | 24.10 | 22.65 | 22.30 | +3.45 | +18.31% | 0.30 | 5 | 39 | 1.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 77.00 | 20.20 | 23.10 | 21.65 | 16.23 | 0.00 | 0.00% | 0.28 | 0 | 47 | 1.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 78.00 | 19.50 | 21.90 | 20.70 | 18.00 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 79.00 | 18.20 | 21.10 | 19.65 | 13.73 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 80.00 | 17.40 | 19.40 | 18.40 | 18.49 | +2.12 | +12.96% | 0.23 | 16 | 188 | 1.24 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 81.00 | 16.20 | 19.30 | 17.75 | 16.02 | +1.79 | +12.58% | 0.22 | 1 | 35 | 1.53 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 82.00 | 15.50 | 16.70 | 16.10 | 16.20 | +2.90 | +21.81% | 0.20 | 10 | 60 | 0.73 | 0.99 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 83.00 | 14.50 | 17.10 | 15.80 | 16.00 | +3.20 | +25.00% | 0.19 | 3 | 76 | 1.31 | 0.99 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 84.00 | 13.40 | 15.60 | 14.50 | 14.70 | +3.02 | +25.86% | 0.17 | 1 | 63 | 1.08 | 0.98 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 85.00 | 12.70 | 14.50 | 13.60 | 14.00 | +3.04 | +27.74% | 0.16 | 36 | 164 | 1.03 | 0.98 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 86.00 | 11.40 | 14.20 | 12.80 | 13.30 | +4.00 | +43.02% | 0.15 | 22 | 33 | 1.15 | 0.98 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 87.00 | 10.50 | 13.30 | 11.90 | 12.04 | +2.74 | +29.47% | 0.14 | 39 | 30 | 1.11 | 0.95 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 88.00 | 9.70 | 12.30 | 11.00 | 11.25 | +3.60 | +47.06% | 0.12 | 48 | 153 | 1.05 | 0.94 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 89.00 | 8.80 | 11.30 | 10.05 | 10.30 | +3.35 | +48.21% | 0.11 | 20 | 69 | 1.06 | 0.92 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 90.00 | 7.90 | 9.50 | 8.70 | 9.03 | +2.67 | +41.99% | 0.10 | 39 | 118 | 0.71 | 0.90 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 91.00 | 6.90 | 9.60 | 8.25 | 7.68 | +2.09 | +37.39% | 0.09 | 5 | 36 | 0.93 | 0.88 | 0.03 | -0.13 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 92.00 | 6.20 | 8.10 | 7.15 | 7.29 | +2.12 | +41.01% | 0.08 | 14 | 147 | 0.74 | 0.85 | 0.03 | -0.15 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 93.00 | 5.40 | 7.20 | 6.30 | 6.45 | +2.25 | +53.58% | 0.07 | 8 | 62 | 0.70 | 0.81 | 0.04 | -0.16 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 94.00 | 4.30 | 6.30 | 5.30 | 5.35 | +1.79 | +50.29% | 0.06 | 25 | 14 | 0.51 | 0.77 | 0.05 | -0.17 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 95.00 | 3.80 | 5.30 | 4.55 | 4.70 | +1.40 | +42.43% | 0.05 | 63 | 158 | 0.49 | 0.72 | 0.05 | -0.18 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 96.00 | 3.40 | 4.40 | 3.90 | 3.97 | +1.22 | +44.37% | 0.04 | 31 | 67 | 0.48 | 0.67 | 0.06 | -0.19 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 97.00 | 2.60 | 3.50 | 3.05 | 3.44 | +1.19 | +52.89% | 0.03 | 44 | 15 | 0.44 | 0.61 | 0.06 | -0.20 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 98.00 | 2.20 | 2.95 | 2.58 | 2.40 | +0.60 | +33.34% | 0.03 | 189 | 65 | 0.44 | 0.54 | 0.06 | -0.20 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 99.00 | 1.80 | 2.45 | 2.13 | 1.80 | 0.00 | 0.00% | 0.02 | 187 | 18 | 0.43 | 0.48 | 0.07 | -0.19 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 100.00 | 1.25 | 1.80 | 1.53 | 1.60 | +0.40 | +33.34% | 0.02 | 493 | 209 | 0.43 | 0.41 | 0.07 | -0.19 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 105.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.03 | +6.67% | 0.00 | 259 | 145 | 0.44 | 0.16 | 0.04 | -0.12 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 110.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 411 | 330 | 0.47 | 0.06 | 0.02 | -0.07 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.00 | 4 | 0 | 0.58 | 0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 8 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 46.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 47.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 48.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 48.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 49.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 49.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 51.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 52.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 53.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 57.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 58.00 | 0.00 | 0.45 | 0.23 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 59.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.97 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 73 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 63.00 | 0.00 | 0.45 | 0.23 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 64.00 | 0.00 | 0.30 | 0.15 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 66.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 68.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 69.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.75 | -88.24% | 0.00 | 2 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 71.50 | 0.00 | 0.45 | 0.23 | 7.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 73.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 77.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.75 | -93.75% | 0.00 | 3 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 125 | 0.70 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 26 | 52 | 0.63 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.15 | -68.19% | 0.00 | 28 | 50 | 0.59 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 84.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.34 | -87.18% | 0.00 | 25 | 603 | 0.59 | -0.02 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 193 | 377 | 0.54 | -0.02 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 86.00 | 0.00 | 0.45 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.76 | -0.02 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 87.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.30 | -66.67% | 0.00 | 14 | 157 | 0.55 | -0.05 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 88.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.45 | -60.00% | 0.00 | 6 | 112 | 0.58 | -0.06 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 89.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.58 | -70.74% | 0.00 | 35 | 136 | 0.49 | -0.08 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 90.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.75 | -75.00% | 0.00 | 533 | 193 | 0.50 | -0.10 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 91.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.70 | -66.04% | 0.00 | 11 | 33 | 0.49 | -0.12 | 0.03 | -0.13 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 92.00 | 0.45 | 0.75 | 0.60 | 0.47 | -0.86 | -64.67% | 0.01 | 47 | 73 | 0.47 | -0.15 | 0.03 | -0.15 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 93.00 | 0.50 | 0.75 | 0.63 | 0.69 | -0.96 | -58.19% | 0.01 | 18 | 86 | 0.45 | -0.19 | 0.04 | -0.16 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 94.00 | 0.70 | 1.10 | 0.90 | 0.89 | -1.07 | -54.60% | 0.01 | 34 | 36 | 0.45 | -0.23 | 0.05 | -0.17 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 95.00 | 1.00 | 1.25 | 1.13 | 1.05 | -1.48 | -58.50% | 0.01 | 114 | 83 | 0.46 | -0.28 | 0.05 | -0.18 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 96.00 | 1.20 | 1.60 | 1.40 | 1.36 | -1.84 | -57.50% | 0.01 | 71 | 173 | 0.44 | -0.33 | 0.06 | -0.19 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 97.00 | 1.45 | 2.00 | 1.73 | 1.65 | -2.66 | -61.72% | 0.02 | 74 | 5 | 0.43 | -0.39 | 0.06 | -0.20 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 98.00 | 2.10 | 2.50 | 2.30 | 2.50 | -1.90 | -43.19% | 0.02 | 63 | 3 | 0.45 | -0.46 | 0.06 | -0.20 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 99.00 | 2.25 | 3.10 | 2.68 | 2.64 | % | 0.03 | 46 | 0 | 0.41 | -0.52 | 0.07 | -0.19 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 100.00 | 2.85 | 3.60 | 3.23 | 3.00 | -2.90 | -49.16% | 0.03 | 266 | 25 | 0.42 | -0.59 | 0.07 | -0.19 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 105.00 | 5.90 | 7.80 | 6.85 | 6.20 | -12.10 | -66.12% | 0.07 | 28 | 1 | 0.66 | -0.84 | 0.04 | -0.12 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 110.00 | 10.40 | 13.00 | 11.70 | % | 0.11 | 0 | 0 | 0.84 | -0.94 | 0.02 | -0.07 | 11/28/2025 12:59:52 PM EST | |||
| 115.00 | 15.00 | 17.90 | 16.45 | % | 0.14 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 120.00 | 19.90 | 22.80 | 21.35 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 125.00 | 24.90 | 28.20 | 26.55 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 130.00 | 29.80 | 33.40 | 31.60 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |