Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $89.35 as of 4/24/2026 7:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.40 | 33.80 | 32.10 | % | 0.58 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 25.70 | 28.60 | 27.15 | % | 0.45 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 20.80 | 23.60 | 22.20 | % | 0.34 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 15.70 | 18.70 | 17.20 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 72.00 | 13.40 | 16.70 | 15.05 | 17.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 73.00 | 12.60 | 15.70 | 14.15 | 16.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 74.00 | 11.60 | 14.70 | 13.15 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.28 | 0.98 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 75.00 | 10.60 | 13.80 | 12.20 | 14.61 | -3.44 | -19.06% | 0.16 | 1 | 13 | 1.25 | 0.98 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 76.00 | 9.60 | 12.80 | 11.20 | 13.63 | -3.72 | -21.45% | 0.15 | 1 | 13 | 1.18 | 0.96 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 77.00 | 8.70 | 11.10 | 9.90 | 12.98 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.87 | 0.95 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 78.00 | 8.00 | 11.00 | 9.50 | 12.01 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.09 | 0.93 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 79.00 | 6.80 | 9.20 | 8.00 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.78 | 0.90 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 80.00 | 6.70 | 9.20 | 7.95 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.00 | 0.87 | 0.03 | -0.10 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 81.00 | 5.40 | 8.10 | 6.75 | 12.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.90 | 0.83 | 0.04 | -0.11 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 82.00 | 4.40 | 7.30 | 5.85 | 6.85 | -5.95 | -46.49% | 0.07 | 1 | 0 | 0.87 | 0.79 | 0.04 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 83.00 | 3.40 | 5.40 | 4.40 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.98 | 0.75 | 0.05 | -0.14 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 84.00 | 4.30 | 5.60 | 4.95 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.70 | 0.70 | 0.05 | -0.16 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 85.00 | 3.50 | 4.00 | 3.75 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.64 | 0.06 | -0.17 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 86.00 | 2.90 | 3.40 | 3.15 | 17.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | 0.58 | 0.06 | -0.17 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 87.00 | 2.35 | 2.85 | 2.60 | 2.40 | -6.58 | -73.28% | 0.03 | 1 | 19 | 0.54 | 0.52 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 88.00 | 1.90 | 2.35 | 2.13 | 2.25 | -4.67 | -67.49% | 0.02 | 1 | 1 | 0.53 | 0.45 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 89.00 | 1.45 | 1.95 | 1.70 | 1.80 | -1.07 | -37.29% | 0.02 | 6 | 28 | 0.53 | 0.39 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 90.00 | 1.15 | 1.70 | 1.43 | 1.20 | -1.20 | -50.00% | 0.02 | 14 | 70 | 0.54 | 0.32 | 0.06 | -0.16 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 91.00 | 0.85 | 1.30 | 1.08 | 1.15 | -1.85 | -61.67% | 0.01 | 6 | 14 | 0.52 | 0.27 | 0.06 | -0.14 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 92.00 | 0.65 | 1.00 | 0.83 | 0.80 | -5.10 | -86.45% | 0.01 | 6 | 4 | 0.52 | 0.21 | 0.05 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 93.00 | 0.50 | 0.85 | 0.68 | 0.84 | -0.76 | -47.50% | 0.01 | 12 | 6 | 0.53 | 0.16 | 0.05 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 94.00 | 0.30 | 0.95 | 0.63 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.12 | 0.04 | -0.09 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 95.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.65 | -56.53% | 0.00 | 29 | 65 | 0.51 | 0.09 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 0.58 | -0.12 | -17.15% | 0.01 | 5 | 57 | 0.77 | 0.07 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 0.90 | 0.45 | 0.55 | -0.55 | -50.00% | 0.00 | 26 | 13 | 0.79 | 0.05 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 1.10 | 0.55 | 0.15 | -0.35 | -70.00% | 0.01 | 2 | 70 | 0.90 | 0.04 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 2.25 | 1.13 | 0.52 | -0.19 | -26.77% | 0.01 | 1 | 52 | 1.26 | 0.03 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.65 | 0.35 | 0.34 | -0.01 | -2.86% | 0.00 | 15 | 164 | 0.67 | 0.01 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.33 | -82.50% | 0.00 | 1 | 16 | 0.96 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.01 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.01 | -0.02 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.93 | -0.04 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 77.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | -0.05 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.81 | -0.07 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.34 | -0.04 | -10.53% | 0.01 | 20 | 23 | 0.55 | -0.10 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 80.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.05 | +11.12% | 0.01 | 2 | 215 | 0.58 | -0.13 | 0.03 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 81.00 | 0.05 | 0.75 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 2 | 34 | 0.47 | -0.17 | 0.04 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 82.00 | 0.65 | 1.00 | 0.83 | 0.81 | +0.48 | +145.46% | 0.01 | 50 | 9 | 0.53 | -0.21 | 0.04 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 83.00 | 0.50 | 1.25 | 0.88 | 1.05 | +0.62 | +144.19% | 0.01 | 7 | 19 | 0.50 | -0.25 | 0.05 | -0.14 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 84.00 | 1.05 | 1.50 | 1.28 | 1.27 | +0.57 | +81.43% | 0.02 | 3 | 8 | 0.62 | -0.30 | 0.05 | -0.16 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 85.00 | 1.35 | 1.85 | 1.60 | 1.45 | +0.80 | +123.08% | 0.02 | 704 | 27 | 0.52 | -0.36 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 86.00 | 1.75 | 2.20 | 1.98 | 2.10 | +1.22 | +138.64% | 0.02 | 26 | 29 | 0.51 | -0.42 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 87.00 | 2.15 | 2.45 | 2.30 | 2.60 | +1.54 | +145.29% | 0.03 | 29 | 15 | 0.51 | -0.48 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 88.00 | 2.70 | 3.30 | 3.00 | 2.92 | +1.72 | +143.34% | 0.03 | 67 | 23 | 0.49 | -0.55 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 89.00 | 3.30 | 3.80 | 3.55 | 3.42 | +0.77 | +29.06% | 0.04 | 13 | 18 | 0.49 | -0.61 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 90.00 | 3.90 | 4.40 | 4.15 | 4.27 | +2.02 | +89.78% | 0.05 | 6 | 42 | 0.48 | -0.68 | 0.06 | -0.16 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 91.00 | 4.70 | 5.30 | 5.00 | 5.15 | +1.59 | +44.67% | 0.05 | 6 | 28 | 0.49 | -0.73 | 0.06 | -0.14 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 92.00 | 3.90 | 6.60 | 5.25 | 5.49 | +2.79 | +103.34% | 0.06 | 2 | 79 | 0.78 | -0.79 | 0.05 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 93.00 | 5.50 | 7.40 | 6.45 | 6.45 | +3.45 | +115.00% | 0.07 | 2 | 101 | 0.80 | -0.84 | 0.05 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 94.00 | 5.90 | 8.30 | 7.10 | 6.86 | +2.71 | +65.31% | 0.08 | 4 | 30 | 0.83 | -0.88 | 0.04 | -0.09 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 95.00 | 6.60 | 9.20 | 7.90 | 7.85 | +2.14 | +37.48% | 0.08 | 9 | 12 | 0.87 | -0.91 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 96.00 | 7.40 | 10.20 | 8.80 | 8.82 | +2.27 | +34.66% | 0.09 | 21 | 19 | 0.95 | -0.93 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 97.00 | 8.30 | 11.00 | 9.65 | 8.34 | +0.34 | +4.25% | 0.10 | 22 | 18 | 0.92 | -0.95 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 98.00 | 9.30 | 12.10 | 10.70 | 9.45 | +0.48 | +5.36% | 0.11 | 44 | 54 | 1.00 | -0.96 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 99.00 | 10.30 | 13.30 | 11.80 | 10.94 | +1.05 | +10.62% | 0.12 | 64 | 51 | 1.11 | -0.97 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 100.00 | 11.30 | 14.10 | 12.70 | 11.92 | +1.08 | +9.97% | 0.13 | 24 | 29 | 1.10 | -0.99 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 101.00 | 12.40 | 15.10 | 13.75 | % | 0.14 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 102.00 | 13.50 | 16.10 | 14.80 | 7.13 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.20 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 103.00 | 14.20 | 17.20 | 15.70 | 16.00 | +4.95 | +44.80% | 0.15 | 1 | 3 | 1.27 | -1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 104.00 | 15.20 | 18.10 | 16.65 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 16.00 | 20.00 | 18.00 | 12.87 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 106.00 | 17.00 | 20.90 | 18.95 | 15.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 107.00 | 17.90 | 21.80 | 19.85 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 108.00 | 18.90 | 22.70 | 20.80 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 109.00 | 20.00 | 23.70 | 21.85 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 110.00 | 21.20 | 24.50 | 22.85 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 111.00 | 22.00 | 25.60 | 23.80 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 112.00 | 23.00 | 26.40 | 24.70 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 113.00 | 24.00 | 27.50 | 25.75 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 114.00 | 25.00 | 28.30 | 26.65 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 115.00 | 26.20 | 29.50 | 27.85 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 116.00 | 27.20 | 30.20 | 28.70 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 120.00 | 31.00 | 34.20 | 32.60 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 125.00 | 36.00 | 39.10 | 37.55 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 130.00 | 41.20 | 44.40 | 42.80 | % | 0.33 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 135.00 | 46.00 | 49.50 | 47.75 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 140.00 | 51.20 | 54.60 | 52.90 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |