Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $103.16 as of 7/28/2026 8:45:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 57.10 | 60.20 | 58.65 | 50.65 | 0.00 | 0.00% | 1.30 | 0 | 1 | 7.11 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:01 PM EST |
| 50.00 | 52.10 | 55.00 | 53.55 | 45.67 | 0.00 | 0.00% | 1.07 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 55.00 | 47.20 | 50.30 | 48.75 | 40.70 | 0.00 | 0.00% | 0.89 | 0 | 135 | 5.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 60.00 | 42.30 | 45.30 | 43.80 | 35.02 | 0.00 | 0.00% | 0.73 | 0 | 140 | 4.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 65.00 | 37.50 | 40.20 | 38.85 | % | 0.60 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 70.00 | 32.50 | 35.30 | 33.90 | % | 0.48 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 74.00 | 28.80 | 31.30 | 30.05 | % | 0.41 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 75.00 | 27.20 | 30.30 | 28.75 | 22.96 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 76.00 | 26.10 | 29.30 | 27.70 | 21.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 77.00 | 25.40 | 28.30 | 26.85 | 25.55 | +3.85 | +17.75% | 0.35 | 2 | 11 | 3.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 78.00 | 24.70 | 27.30 | 26.00 | 24.65 | +3.85 | +18.51% | 0.33 | 2 | 11 | 2.95 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 79.00 | 23.60 | 26.30 | 24.95 | 19.02 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 80.00 | 22.80 | 25.30 | 24.05 | 18.12 | 0.00 | 0.00% | 0.30 | 0 | 22 | 2.76 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 81.00 | 21.70 | 24.30 | 23.00 | 17.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.66 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 82.00 | 20.70 | 22.70 | 21.70 | 16.50 | 0.00 | 0.00% | 0.26 | 0 | 35 | 2.57 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 83.00 | 19.80 | 21.70 | 20.75 | 16.22 | 0.00 | 0.00% | 0.25 | 0 | 77 | 2.52 | 0.99 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 84.00 | 18.60 | 21.30 | 19.95 | 15.27 | 0.00 | 0.00% | 0.24 | 0 | 108 | 2.47 | 0.99 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 85.00 | 17.20 | 20.30 | 18.75 | 19.27 | +6.67 | +52.94% | 0.22 | 435 | 2 | 2.33 | 0.98 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 86.00 | 16.90 | 19.30 | 18.10 | 18.30 | +9.80 | +115.30% | 0.21 | 513 | 3 | 2.24 | 0.98 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 87.00 | 15.50 | 18.30 | 16.90 | 16.92 | +10.44 | +161.12% | 0.19 | 77 | 2 | 2.15 | 0.97 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 88.00 | 14.50 | 17.30 | 15.90 | 5.68 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.05 | 0.97 | 0.01 | -0.08 | 7/21/2026 | 7/28/2026 4:00:01 PM EST |
| 89.00 | 13.80 | 16.30 | 15.05 | 13.81 | +5.51 | +66.39% | 0.17 | 1 | 10 | 1.96 | 0.97 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 90.00 | 12.70 | 15.30 | 14.00 | 13.05 | +4.45 | +51.75% | 0.16 | 11 | 221 | 1.74 | 0.94 | 0.01 | -0.21 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 91.00 | 11.60 | 13.50 | 12.55 | 11.73 | +7.09 | +152.81% | 0.14 | 5 | 18 | 1.77 | 0.93 | 0.01 | -0.23 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 92.00 | 10.40 | 13.20 | 11.80 | 10.73 | +5.03 | +88.25% | 0.13 | 2 | 21 | 1.52 | 0.92 | 0.02 | -0.28 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 93.00 | 9.80 | 12.30 | 11.05 | 9.70 | +4.50 | +86.54% | 0.12 | 4 | 31 | 1.47 | 0.91 | 0.02 | -0.27 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 94.00 | 8.80 | 10.70 | 9.75 | 9.06 | +5.26 | +138.43% | 0.10 | 3 | 25 | 1.38 | 0.85 | 0.02 | -0.41 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 95.00 | 7.90 | 9.80 | 8.85 | 6.30 | +1.26 | +25.00% | 0.09 | 1 | 45 | 1.33 | 0.85 | 0.03 | -0.39 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 96.00 | 6.80 | 9.50 | 8.15 | 7.62 | +3.05 | +66.74% | 0.08 | 3 | 171 | 1.27 | 0.84 | 0.03 | -0.37 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 97.00 | 6.10 | 8.50 | 7.30 | 7.85 | +3.95 | +101.29% | 0.08 | 13 | 47 | 1.17 | 0.82 | 0.03 | -0.37 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 98.00 | 5.00 | 7.70 | 6.35 | 5.59 | +2.58 | +85.72% | 0.06 | 13 | 332 | 1.14 | 0.75 | 0.04 | -0.49 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 99.00 | 4.30 | 6.70 | 5.50 | 6.10 | +3.35 | +121.82% | 0.06 | 20 | 733 | 1.04 | 0.70 | 0.04 | -0.54 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 100.00 | 4.00 | 5.70 | 4.85 | 4.43 | +2.43 | +121.50% | 0.05 | 78 | 130 | 0.81 | 0.69 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 101.00 | 3.10 | 5.20 | 4.15 | 3.20 | +1.50 | +88.24% | 0.04 | 15 | 22 | 0.79 | 0.64 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 102.00 | 2.25 | 4.60 | 3.43 | 3.97 | +2.67 | +205.39% | 0.03 | 59 | 109 | 0.76 | 0.58 | 0.06 | -0.46 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 103.00 | 1.95 | 4.00 | 2.98 | 2.40 | +1.35 | +128.58% | 0.03 | 9 | 23 | 0.78 | 0.52 | 0.07 | -0.45 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 104.00 | 1.70 | 2.85 | 2.28 | 2.16 | +1.29 | +148.28% | 0.02 | 104 | 9 | 0.72 | 0.45 | 0.07 | -0.42 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 105.00 | 1.30 | 2.80 | 2.05 | 1.85 | +1.15 | +164.29% | 0.02 | 101 | 95 | 0.76 | 0.38 | 0.07 | -0.40 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 106.00 | 0.30 | 2.45 | 1.38 | 1.50 | +1.00 | +200.00% | 0.01 | 14 | 11 | 0.66 | 0.31 | 0.07 | -0.38 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 107.00 | 0.60 | 1.40 | 1.00 | 1.03 | +0.76 | +281.49% | 0.01 | 49 | 265 | 0.64 | 0.26 | 0.06 | -0.37 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 108.00 | 0.45 | 1.05 | 0.75 | 0.73 | % | 0.01 | 26 | 0 | 0.64 | 0.22 | 0.05 | -0.36 | 7/28/2026 | 7/28/2026 4:00:01 PM EST | |
| 109.00 | 0.40 | 0.80 | 0.60 | 0.80 | % | 0.01 | 3 | 0 | 0.65 | 0.19 | 0.05 | -0.35 | 7/28/2026 | 7/28/2026 4:00:01 PM EST | |
| 110.00 | 0.05 | 0.95 | 0.50 | 0.45 | +0.25 | +125.00% | 0.00 | 3 | 366 | 0.63 | 0.17 | 0.04 | -0.35 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.74 | 0.12 | 0.04 | -0.26 | 7/28/2026 4:00:01 PM EST | |||
| 112.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.11 | 0.03 | -0.26 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.08 | 0.03 | -0.20 | 7/28/2026 4:00:01 PM EST | |||
| 114.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.15 | 0.05 | 0.02 | -0.15 | 7/28/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.22 | 0.04 | 0.02 | -0.12 | 7/20/2026 | 7/28/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.03 | 0.01 | -0.10 | 7/28/2026 4:00:01 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.01 | -0.10 | 7/28/2026 4:00:01 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.02 | 0.01 | -0.08 | 7/28/2026 4:00:01 PM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.46 | 0.01 | 0.01 | -0.04 | 7/28/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.01 | -0.04 | 7/28/2026 4:00:01 PM EST | |||
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.03 | 7/28/2026 4:00:01 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.02 | 7/28/2026 4:00:01 PM EST | |||
| 123.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 7/28/2026 4:00:01 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 7/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.02 | 1 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST | |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 4.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.47 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:01 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.57 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.21 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 1.10 | 0.55 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/28/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.26 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.87 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.55 | -0.02 | 0.00 | -0.07 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.34 | -0.02 | 0.01 | -0.08 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.64 | -0.03 | 0.01 | -0.08 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.14 | -60.87% | 0.00 | 50 | 1,045 | 1.40 | -0.03 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 2.25 | 1.13 | 0.05 | -0.37 | -88.10% | 0.01 | 2 | 12 | 2.14 | -0.03 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.12 | -54.55% | 0.00 | 43 | 107 | 1.26 | -0.06 | 0.01 | -0.21 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.49 | -0.07 | 0.01 | -0.23 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.33 | -60.00% | 0.00 | 1 | 49 | 0.86 | -0.08 | 0.02 | -0.28 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 2.05 | 1.03 | 0.27 | -0.40 | -59.71% | 0.01 | 5 | 22 | 1.68 | -0.09 | 0.02 | -0.27 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 94.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.53 | -77.95% | 0.00 | 27 | 128 | 0.70 | -0.15 | 0.02 | -0.41 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 95.00 | 0.10 | 2.55 | 1.33 | 0.30 | -0.57 | -65.52% | 0.01 | 3 | 575 | 1.07 | -0.15 | 0.03 | -0.39 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 96.00 | 0.10 | 2.40 | 1.25 | 0.45 | -1.13 | -71.52% | 0.01 | 9 | 18 | 0.97 | -0.16 | 0.03 | -0.37 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 2.60 | 1.30 | 0.47 | -4.38 | -90.31% | 0.01 | 4 | 7 | 1.50 | -0.18 | 0.03 | -0.37 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 98.00 | 0.10 | 1.90 | 1.00 | 0.60 | -1.20 | -66.67% | 0.01 | 2 | 23 | 0.72 | -0.25 | 0.04 | -0.49 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 99.00 | 0.10 | 1.20 | 0.65 | 0.75 | -1.50 | -66.67% | 0.01 | 57 | 11 | 0.52 | -0.30 | 0.04 | -0.54 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 100.00 | 0.30 | 3.00 | 1.65 | 1.05 | -7.10 | -87.12% | 0.02 | 82 | 1 | 0.77 | -0.31 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 101.00 | 0.25 | 3.20 | 1.73 | 0.85 | % | 0.02 | 25 | 0 | 0.69 | -0.36 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:01 PM EST | |
| 102.00 | 1.05 | 2.05 | 1.55 | 1.79 | % | 0.02 | 24 | 0 | 0.55 | -0.42 | 0.06 | -0.46 | 7/28/2026 | 7/28/2026 4:00:01 PM EST | |
| 103.00 | 1.15 | 2.55 | 1.85 | 2.35 | -4.15 | -63.85% | 0.02 | 6 | 3 | 0.51 | -0.48 | 0.07 | -0.45 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 104.00 | 0.95 | 3.80 | 2.38 | % | 0.02 | 0 | 0 | 0.50 | -0.55 | 0.07 | -0.42 | 7/28/2026 4:00:01 PM EST | |||
| 105.00 | 1.40 | 4.20 | 2.80 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.62 | 0.07 | -0.40 | 7/15/2026 | 7/28/2026 4:00:01 PM EST |
| 106.00 | 2.70 | 4.20 | 3.45 | 3.70 | % | 0.03 | 2 | 0 | 0.42 | -0.69 | 0.07 | -0.38 | 7/28/2026 | 7/28/2026 4:00:01 PM EST | |
| 107.00 | 3.30 | 5.30 | 4.30 | 4.44 | -3.86 | -46.51% | 0.04 | 2 | 6 | 0.91 | -0.74 | 0.06 | -0.37 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 108.00 | 3.70 | 6.20 | 4.95 | % | 0.05 | 0 | 0 | 0.97 | -0.78 | 0.05 | -0.36 | 7/28/2026 4:00:01 PM EST | |||
| 109.00 | 4.60 | 7.20 | 5.90 | % | 0.05 | 0 | 0 | 1.06 | -0.81 | 0.05 | -0.35 | 7/28/2026 4:00:01 PM EST | |||
| 110.00 | 5.10 | 7.70 | 6.40 | 10.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.99 | -0.83 | 0.04 | -0.35 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 111.00 | 6.10 | 8.90 | 7.50 | % | 0.07 | 0 | 0 | 1.13 | -0.88 | 0.04 | -0.26 | 7/28/2026 4:00:01 PM EST | |||
| 112.00 | 7.00 | 9.40 | 8.20 | % | 0.07 | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.26 | 7/28/2026 4:00:01 PM EST | |||
| 113.00 | 7.80 | 10.50 | 9.15 | % | 0.08 | 0 | 0 | 1.14 | -0.92 | 0.03 | -0.20 | 7/28/2026 4:00:01 PM EST | |||
| 114.00 | 8.90 | 11.40 | 10.15 | % | 0.09 | 0 | 0 | 1.17 | -0.95 | 0.02 | -0.15 | 7/28/2026 4:00:01 PM EST | |||
| 115.00 | 9.80 | 12.50 | 11.15 | % | 0.10 | 0 | 0 | 1.27 | -0.96 | 0.02 | -0.12 | 7/28/2026 4:00:01 PM EST | |||
| 116.00 | 10.80 | 13.90 | 12.35 | % | 0.11 | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.10 | 7/28/2026 4:00:01 PM EST | |||
| 117.00 | 11.80 | 14.40 | 13.10 | % | 0.11 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.10 | 7/28/2026 4:00:01 PM EST | |||
| 118.00 | 12.80 | 15.40 | 14.10 | % | 0.12 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.08 | 7/28/2026 4:00:01 PM EST | |||
| 119.00 | 13.70 | 16.40 | 15.05 | % | 0.13 | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.04 | 7/28/2026 4:00:01 PM EST | |||
| 120.00 | 14.70 | 17.70 | 16.20 | % | 0.13 | 0 | 0 | 1.66 | -0.99 | 0.01 | -0.04 | 7/28/2026 4:00:01 PM EST | |||
| 121.00 | 15.70 | 18.20 | 16.95 | % | 0.14 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.03 | 7/28/2026 4:00:01 PM EST | |||
| 122.00 | 16.70 | 19.80 | 18.25 | 30.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 7/28/2026 4:00:01 PM EST |
| 123.00 | 17.70 | 20.60 | 19.15 | 31.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:01 PM EST |
| 124.00 | 18.70 | 21.70 | 20.20 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:01 PM EST |