Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $142.14 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.60 | 69.00 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 75.00 | 60.60 | 63.90 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 80.00 | 55.60 | 58.90 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 85.00 | 50.60 | 54.00 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 90.00 | 45.60 | 48.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 91.00 | 44.70 | 47.60 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 92.00 | 43.70 | 46.90 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 93.00 | 43.40 | 45.60 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 94.00 | 41.60 | 44.70 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 95.00 | 40.60 | 43.90 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 96.00 | 39.60 | 42.90 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 97.00 | 38.60 | 41.90 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 98.00 | 37.70 | 41.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 99.00 | 36.60 | 39.90 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 100.00 | 35.90 | 38.70 | 49.60 | 0.00 | 0.00% | 0 | 31 | 3.35 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:44 PM EST |
| 101.00 | 34.60 | 37.90 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 102.00 | 34.20 | 36.90 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 103.00 | 33.30 | 35.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 104.00 | 32.30 | 34.80 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 105.00 | 30.80 | 33.40 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 106.00 | 29.60 | 32.90 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 107.00 | 29.20 | 31.90 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 108.00 | 27.60 | 30.80 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 109.00 | 26.70 | 29.90 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 110.00 | 25.60 | 28.90 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 111.00 | 24.30 | 27.90 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 112.00 | 23.70 | 26.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 113.00 | 23.30 | 24.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 114.00 | 22.40 | 23.70 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 115.00 | 20.70 | 22.70 | 24.50 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:44 PM EST |
| 116.00 | 19.40 | 21.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 117.00 | 18.30 | 20.90 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 118.00 | 17.60 | 19.70 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 119.00 | 16.80 | 18.80 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 120.00 | 16.40 | 17.90 | 24.19 | 0.00 | 0.00% | 0 | 15 | 1.48 | 0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 14.90 | 16.80 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 122.00 | 13.70 | 15.80 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 123.00 | 13.40 | 15.50 | % | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 124.00 | 12.30 | 14.90 | 16.60 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.96 | 0.01 | -0.11 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 125.00 | 11.50 | 13.40 | 13.48 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.96 | 0.01 | -0.11 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 9.90 | 12.70 | % | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.16 | 11/20/2024 3:59:44 PM EST | |||
| 127.00 | 9.40 | 11.60 | % | 0 | 0 | 1.32 | 0.93 | 0.02 | -0.21 | 11/20/2024 3:59:44 PM EST | |||
| 128.00 | 8.70 | 10.20 | 10.90 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.92 | 0.02 | -0.26 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 129.00 | 7.80 | 9.90 | % | 0 | 0 | 0.86 | 0.90 | 0.02 | -0.34 | 11/20/2024 3:59:44 PM EST | |||
| 130.00 | 7.20 | 8.30 | 16.85 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.87 | 0.03 | -0.43 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 5.80 | 8.50 | 14.00 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.84 | 0.03 | -0.51 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 4.70 | 7.10 | 12.60 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.81 | 0.04 | -0.56 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 133.00 | 4.30 | 5.30 | 10.60 | 0.00 | 0.00% | 0 | 9 | 0.44 | 0.76 | 0.05 | -0.60 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 3.80 | 4.50 | 6.50 | -4.80 | -42.48% | 2 | 28 | 0.49 | 0.71 | 0.05 | -0.64 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 3.40 | 5.80 | 4.14 | -1.96 | -32.14% | 5 | 14 | 0.57 | 0.66 | 0.06 | -0.67 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 2.10 | 3.30 | 4.00 | -2.74 | -40.66% | 1 | 11 | 0.47 | 0.60 | 0.06 | -0.69 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 1.60 | 2.75 | 2.63 | -1.49 | -36.17% | 5 | 272 | 0.49 | 0.53 | 0.06 | -0.70 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 1.45 | 2.25 | 2.38 | -2.87 | -54.67% | 16 | 68 | 0.51 | 0.47 | 0.06 | -0.69 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 1.20 | 1.80 | 2.01 | -2.99 | -59.80% | 25 | 69 | 0.53 | 0.41 | 0.06 | -0.67 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 1.20 | 1.50 | 1.62 | -2.68 | -62.33% | 258 | 74 | 0.59 | 0.35 | 0.06 | -0.63 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 0.95 | 1.25 | 1.25 | -1.75 | -58.34% | 25 | 37 | 0.62 | 0.29 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 142.00 | 0.75 | 0.90 | 0.90 | -2.49 | -73.46% | 34 | 96 | 0.60 | 0.24 | 0.05 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 143.00 | 0.55 | 0.75 | 0.70 | -1.39 | -66.51% | 756 | 735 | 0.61 | 0.20 | 0.05 | -0.49 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 0.45 | 0.60 | 0.65 | -1.67 | -71.99% | 8 | 360 | 0.62 | 0.16 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 0.30 | 0.45 | 0.50 | -1.41 | -73.83% | 45 | 2,168 | 0.63 | 0.13 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 0.25 | 0.35 | 0.30 | -1.30 | -81.25% | 102 | 88 | 0.63 | 0.11 | 0.03 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 147.00 | 0.20 | 0.30 | 0.30 | -1.00 | -76.93% | 32 | 287 | 0.65 | 0.09 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 148.00 | 0.15 | 0.25 | 0.21 | -0.94 | -81.74% | 4 | 59 | 0.66 | 0.07 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 149.00 | 0.10 | 0.25 | 0.45 | -0.51 | -53.13% | 4 | 39 | 0.68 | 0.06 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 150.00 | 0.10 | 0.45 | 0.18 | -0.48 | -72.73% | 8 | 219 | 0.79 | 0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 152.50 | 0.05 | 0.40 | 0.10 | -0.34 | -77.28% | 11 | 254 | 0.84 | 0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 11 | 1,413 | 0.84 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 157.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 110 | 1.43 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 160.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 12 | 441 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 162.50 | 0.00 | 0.40 | 0.40 | +0.34 | +566.67% | 1 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 165.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 45 | 101 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 167.50 | 0.00 | 1.05 | 0.35 | +0.16 | +84.22% | 1 | 49 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 170.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 196 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 172.50 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.98 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 175.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 43 | 1.38 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 177.50 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 39 | 2.49 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 182.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 185.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:44 PM EST |
| 187.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 717 | 1.79 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.68 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:44 PM EST |
| 90.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:44 PM EST |
| 91.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 8 | 3.58 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 92.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 93.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 8 | 3.42 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 94.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 95.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 20 | 3.27 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 96.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 16 | 3.20 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 97.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 98.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 99.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 8 | 2.97 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 76 | 2.02 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 101.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 102.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 11 | 2.75 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 103.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 50 | 2.68 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 104.00 | 0.00 | 0.30 | 0.75 | +0.25 | +50.00% | 1 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 105.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 9 | 2.54 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 106.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 34 | 2.47 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 107.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 783 | 2.40 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 108.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 109.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 110.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 111.00 | 0.00 | 1.30 | 0.39 | 0.00 | 0.00% | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 114.00 | 0.00 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 115.00 | 0.00 | 0.60 | 0.16 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 116.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 117.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 118.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 85 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 119.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 17 | 0.92 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 120.00 | 0.00 | 0.30 | 0.05 | -0.05 | -50.00% | 11 | 54 | 1.20 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 0.00 | 0.20 | 0.05 | -0.12 | -70.59% | 10 | 34 | 1.05 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 0.00 | 0.30 | 0.05 | -0.13 | -72.23% | 61 | 225 | 1.08 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 123.00 | 0.05 | 0.15 | 0.09 | -0.01 | -10.00% | 14 | 60 | 0.80 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 124.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 74 | 62 | 0.75 | -0.04 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 125.00 | 0.05 | 0.30 | 0.12 | +0.01 | +9.10% | 57 | 151 | 0.75 | -0.04 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.74 | -0.05 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 127.00 | 0.15 | 0.25 | 0.18 | -0.01 | -5.27% | 5 | 39 | 0.70 | -0.07 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 128.00 | 0.20 | 0.35 | 0.27 | +0.14 | +107.70% | 6 | 17 | 0.70 | -0.08 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 129.00 | 0.10 | 1.30 | 0.35 | -0.20 | -36.37% | 13 | 40 | 0.67 | -0.10 | 0.02 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 130.00 | 0.40 | 0.55 | 0.42 | +0.12 | +40.00% | 20 | 90 | 0.68 | -0.13 | 0.03 | -0.43 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 0.50 | 0.70 | 0.50 | -0.35 | -41.18% | 4 | 44 | 0.67 | -0.16 | 0.03 | -0.51 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 0.70 | 0.85 | 0.85 | +0.40 | +88.89% | 510 | 68 | 0.67 | -0.19 | 0.04 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 133.00 | 0.90 | 1.15 | 0.90 | +0.20 | +28.58% | 5 | 1,291 | 0.67 | -0.24 | 0.05 | -0.60 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 1.20 | 1.50 | 1.25 | +0.40 | +47.06% | 17 | 234 | 0.68 | -0.29 | 0.05 | -0.64 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 1.55 | 1.85 | 1.51 | +0.66 | +77.65% | 28 | 355 | 0.67 | -0.34 | 0.06 | -0.67 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 1.95 | 2.20 | 1.87 | +0.77 | +70.00% | 19 | 94 | 0.66 | -0.40 | 0.06 | -0.69 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 2.25 | 3.10 | 2.22 | +0.87 | +64.45% | 2 | 52 | 0.71 | -0.47 | 0.06 | -0.70 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 2.90 | 3.30 | 2.75 | +1.48 | +116.54% | 47 | 69 | 0.68 | -0.53 | 0.06 | -0.69 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 3.50 | 3.90 | 3.41 | +1.84 | +117.20% | 54 | 66 | 0.68 | -0.59 | 0.06 | -0.67 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 4.10 | 4.70 | 4.30 | +1.86 | +76.23% | 27 | 110 | 0.73 | -0.65 | 0.06 | -0.63 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 3.80 | 5.50 | 2.84 | 0.00 | 0.00% | 0 | 48 | 0.73 | -0.71 | 0.06 | -0.59 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 142.00 | 4.90 | 6.70 | 4.88 | -0.32 | -6.16% | 1 | 71 | 0.69 | -0.76 | 0.05 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 143.00 | 5.50 | 7.70 | 6.35 | +2.35 | +58.75% | 1 | 21 | 0.70 | -0.80 | 0.05 | -0.49 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 7.20 | 8.50 | 7.07 | +1.35 | +23.61% | 11 | 42 | 0.88 | -0.84 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 8.00 | 10.00 | 7.75 | +2.65 | +51.97% | 155 | 186 | 0.72 | -0.87 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 8.80 | 10.70 | 3.90 | 0.00 | 0.00% | 0 | 15 | 0.86 | -0.89 | 0.03 | -0.34 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 147.00 | 8.70 | 11.00 | 7.00 | 0.00 | 0.00% | 0 | 9 | 1.17 | -0.91 | 0.02 | -0.29 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 148.00 | 10.10 | 12.00 | 10.75 | +5.45 | +102.83% | 3 | 8 | 1.02 | -0.93 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 149.00 | 11.00 | 14.00 | 8.40 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.94 | 0.02 | -0.19 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 150.00 | 12.10 | 13.60 | 7.80 | 0.00 | 0.00% | 0 | 13 | 1.22 | -0.96 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 152.50 | 13.90 | 16.30 | 13.00 | +0.90 | +7.44% | 3 | 1 | 1.44 | -0.98 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 155.00 | 17.40 | 18.80 | 12.30 | 0.00 | 0.00% | 0 | 6 | 1.31 | -0.99 | 0.00 | -0.04 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 157.50 | 19.90 | 21.60 | 15.50 | 0.00 | 0.00% | 0 | 4 | 1.38 | -1.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 3:59:44 PM EST |
| 160.00 | 22.40 | 24.50 | 19.85 | 0.00 | 0.00% | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 162.50 | 24.30 | 26.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 165.00 | 26.10 | 29.80 | 24.00 | 0.00 | 0.00% | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 167.50 | 28.60 | 31.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 170.00 | 31.30 | 34.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 172.50 | 33.60 | 36.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 175.00 | 36.10 | 39.40 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 177.50 | 38.60 | 41.30 | 22.50 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:44 PM EST |
| 180.00 | 42.50 | 43.60 | 24.40 | 0.00 | 0.00% | 0 | 25 | 2.46 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:44 PM EST |
| 182.50 | 43.60 | 46.80 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 185.00 | 46.10 | 48.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 187.50 | 48.60 | 51.30 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 190.00 | 51.10 | 53.80 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 195.00 | 56.60 | 58.80 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 200.00 | 61.10 | 63.80 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 210.00 | 71.10 | 74.50 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 220.00 | 81.10 | 84.00 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |