Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $88.68 as of 3/6/2026 5:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.00 | 30.90 | 29.45 | % | 0.54 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 60.00 | 23.00 | 25.90 | 24.45 | % | 0.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 65.00 | 18.30 | 21.00 | 19.65 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 66.00 | 17.00 | 20.10 | 18.55 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 67.00 | 16.00 | 19.40 | 17.70 | % | 0.26 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:56 PM EST | |||
| 68.00 | 15.10 | 18.10 | 16.60 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:56 PM EST | |||
| 69.00 | 14.00 | 17.10 | 15.55 | % | 0.23 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 3/6/2026 3:59:56 PM EST | |||
| 70.00 | 13.00 | 15.80 | 14.40 | % | 0.21 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.03 | 3/6/2026 3:59:56 PM EST | |||
| 71.00 | 12.10 | 15.10 | 13.60 | % | 0.19 | 0 | 0 | 1.43 | 0.99 | 0.01 | -0.04 | 3/6/2026 3:59:56 PM EST | |||
| 72.00 | 11.30 | 13.80 | 12.55 | % | 0.17 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.05 | 3/6/2026 3:59:56 PM EST | |||
| 73.00 | 10.50 | 12.80 | 11.65 | % | 0.16 | 0 | 0 | 1.18 | 0.97 | 0.01 | -0.06 | 3/6/2026 3:59:56 PM EST | |||
| 74.00 | 9.50 | 11.90 | 10.70 | % | 0.14 | 0 | 0 | 1.14 | 0.96 | 0.02 | -0.08 | 3/6/2026 3:59:56 PM EST | |||
| 75.00 | 8.60 | 10.80 | 9.70 | 23.24 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.03 | 0.94 | 0.02 | -0.09 | 2/19/2026 | 3/6/2026 3:59:56 PM EST |
| 76.00 | 7.70 | 10.10 | 8.90 | % | 0.12 | 0 | 0 | 1.05 | 0.92 | 0.02 | -0.11 | 3/6/2026 3:59:56 PM EST | |||
| 77.00 | 6.90 | 9.20 | 8.05 | % | 0.10 | 0 | 0 | 1.00 | 0.90 | 0.03 | -0.12 | 3/6/2026 3:59:56 PM EST | |||
| 78.00 | 6.00 | 8.20 | 7.10 | % | 0.09 | 0 | 0 | 0.93 | 0.86 | 0.03 | -0.14 | 3/6/2026 3:59:56 PM EST | |||
| 79.00 | 5.10 | 7.50 | 6.30 | 6.40 | % | 0.08 | 3 | 0 | 0.92 | 0.83 | 0.04 | -0.16 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 80.00 | 5.50 | 6.60 | 6.05 | 5.43 | -5.57 | -50.64% | 0.08 | 50 | 13 | 0.60 | 0.79 | 0.04 | -0.17 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 81.00 | 4.10 | 5.60 | 4.85 | % | 0.06 | 0 | 0 | 0.48 | 0.74 | 0.05 | -0.19 | 3/6/2026 3:59:56 PM EST | |||
| 82.00 | 3.60 | 4.90 | 4.25 | 4.00 | % | 0.05 | 10 | 0 | 0.51 | 0.69 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 83.00 | 3.20 | 4.20 | 3.70 | % | 0.04 | 0 | 0 | 0.54 | 0.64 | 0.06 | -0.20 | 3/6/2026 3:59:56 PM EST | |||
| 84.00 | 2.30 | 3.60 | 2.95 | 3.00 | % | 0.04 | 1 | 0 | 0.50 | 0.58 | 0.06 | -0.21 | 3/6/2026 | 3/6/2026 3:59:56 PM EST | |
| 85.00 | 2.05 | 3.30 | 2.68 | 2.05 | -14.45 | -87.58% | 0.03 | 24 | 1 | 0.56 | 0.52 | 0.06 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 86.00 | 1.50 | 2.70 | 2.10 | 1.90 | -3.20 | -62.75% | 0.02 | 5 | 11 | 0.53 | 0.47 | 0.06 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 87.00 | 0.50 | 2.25 | 1.38 | 1.90 | -1.55 | -44.93% | 0.02 | 119 | 1 | 0.45 | 0.41 | 0.06 | -0.19 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 88.00 | 1.20 | 1.75 | 1.48 | 1.35 | -1.65 | -55.00% | 0.02 | 60 | 13 | 0.56 | 0.35 | 0.05 | -0.18 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 89.00 | 0.40 | 1.70 | 1.05 | 1.05 | -1.39 | -56.97% | 0.01 | 85 | 3 | 0.51 | 0.29 | 0.05 | -0.16 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 90.00 | 0.85 | 1.35 | 1.10 | 0.90 | -1.50 | -62.50% | 0.01 | 352 | 8 | 0.60 | 0.25 | 0.05 | -0.14 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 91.00 | 0.35 | 1.15 | 0.75 | 0.79 | -1.21 | -60.50% | 0.01 | 3 | 2 | 0.55 | 0.20 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 92.00 | 0.10 | 0.90 | 0.50 | 0.50 | -1.20 | -70.59% | 0.01 | 10 | 16 | 0.50 | 0.16 | 0.04 | -0.11 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 93.00 | 0.05 | 1.50 | 0.78 | 0.40 | -1.16 | -74.36% | 0.01 | 18 | 7 | 0.61 | 0.13 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.65 | -0.55 | -45.84% | 0.00 | 6 | 5 | 0.70 | 0.10 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 0.55 | 0.30 | 0.29 | -0.57 | -66.28% | 0.00 | 27 | 59 | 0.55 | 0.08 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.83 | 0.06 | 0.02 | -0.05 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 97.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.40 | -66.67% | 0.00 | 2 | 67 | 0.50 | 0.05 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.40 | 0.20 | 0.05 | -1.15 | -95.84% | 0.00 | 6 | 46 | 0.79 | 0.03 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.33 | -73.34% | 0.00 | 1 | 21 | 0.80 | 0.03 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 9 | 237 | 0.84 | 0.02 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 40 | 1.02 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.26 | -72.23% | 0.00 | 30 | 40 | 0.97 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.21 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 11 | 33 | 1.01 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 1.05 | 0.53 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.42 | +127.28% | 0.00 | 6 | 82 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 13 | 571 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 123.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 124.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 129.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 132.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 67.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:56 PM EST | |||
| 68.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:56 PM EST | |||
| 69.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 3/6/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | -0.01 | 0.00 | -0.03 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.01 | -0.04 | 3/6/2026 3:59:56 PM EST | |||
| 72.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 5 | 0.81 | -0.02 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.34 | -0.21 | -38.19% | 0.00 | 2 | 9 | 0.87 | -0.03 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 74.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.57 | -79.17% | 0.00 | 1 | 13 | 0.76 | -0.04 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 75.00 | 0.10 | 0.35 | 0.23 | 0.35 | +0.16 | +84.22% | 0.00 | 168 | 328 | 0.67 | -0.06 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 0.40 | +0.10 | +33.34% | 0.01 | 35 | 9 | 0.92 | -0.08 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 1.25 | 0.63 | 0.50 | +0.20 | +66.67% | 0.01 | 44 | 2 | 0.88 | -0.10 | 0.03 | -0.12 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 78.00 | 0.35 | 0.95 | 0.65 | 0.68 | +0.35 | +106.07% | 0.01 | 10 | 21 | 0.64 | -0.14 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 79.00 | 0.50 | 1.75 | 1.13 | 0.90 | +0.60 | +200.00% | 0.01 | 3 | 23 | 0.72 | -0.17 | 0.04 | -0.16 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 80.00 | 0.70 | 1.20 | 0.95 | 1.05 | +0.42 | +66.67% | 0.01 | 68 | 266 | 0.60 | -0.21 | 0.04 | -0.17 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 81.00 | 0.10 | 1.85 | 0.98 | 1.30 | +0.61 | +88.41% | 0.01 | 13 | 10 | 0.52 | -0.26 | 0.05 | -0.19 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 82.00 | 1.30 | 2.15 | 1.73 | 1.73 | +0.84 | +94.39% | 0.02 | 11 | 10 | 0.66 | -0.31 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 83.00 | 1.50 | 2.55 | 2.03 | 2.15 | +1.05 | +95.46% | 0.02 | 50 | 28 | 0.64 | -0.36 | 0.06 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 84.00 | 2.10 | 3.30 | 2.70 | 2.70 | +1.21 | +81.21% | 0.03 | 76 | 16 | 0.69 | -0.42 | 0.06 | -0.21 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 85.00 | 2.40 | 3.50 | 2.95 | 2.95 | +1.25 | +73.53% | 0.03 | 26 | 75 | 0.64 | -0.48 | 0.06 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 86.00 | 3.10 | 3.90 | 3.50 | 3.65 | +1.75 | +92.11% | 0.04 | 10 | 15 | 0.65 | -0.54 | 0.06 | -0.20 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 87.00 | 3.70 | 4.40 | 4.05 | 4.32 | +1.96 | +83.06% | 0.05 | 2 | 19 | 0.64 | -0.59 | 0.06 | -0.19 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 88.00 | 4.40 | 5.60 | 5.00 | 2.94 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.71 | -0.65 | 0.05 | -0.18 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 89.00 | 4.80 | 6.90 | 5.85 | 5.56 | +2.53 | +83.50% | 0.07 | 12 | 5 | 0.73 | -0.71 | 0.05 | -0.16 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 90.00 | 5.60 | 7.20 | 6.40 | 6.75 | +2.35 | +53.41% | 0.07 | 2 | 75 | 0.85 | -0.75 | 0.05 | -0.14 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 91.00 | 6.00 | 8.10 | 7.05 | 7.22 | +2.57 | +55.27% | 0.08 | 17 | 18 | 0.87 | -0.80 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 92.00 | 7.10 | 9.00 | 8.05 | 7.53 | +5.31 | +239.19% | 0.09 | 1 | 7 | 0.88 | -0.84 | 0.04 | -0.11 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 93.00 | 7.90 | 9.90 | 8.90 | 9.06 | +2.56 | +39.39% | 0.10 | 1 | 15 | 0.91 | -0.87 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 94.00 | 8.70 | 10.80 | 9.75 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.94 | -0.90 | 0.02 | -0.08 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 95.00 | 9.60 | 11.80 | 10.70 | 10.74 | +2.67 | +33.09% | 0.11 | 11 | 20 | 0.99 | -0.92 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 96.00 | 10.50 | 13.00 | 11.75 | 10.70 | +1.66 | +18.37% | 0.12 | 5 | 15 | 1.10 | -0.94 | 0.02 | -0.05 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 97.00 | 11.50 | 13.90 | 12.70 | 11.02 | +1.65 | +17.61% | 0.13 | 1 | 16 | 1.12 | -0.95 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 98.00 | 12.00 | 14.80 | 13.40 | 5.95 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.14 | -0.97 | 0.01 | -0.03 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 99.00 | 13.00 | 15.80 | 14.40 | 7.19 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.19 | -0.97 | 0.01 | -0.02 | 3/4/2026 | 3/6/2026 3:59:56 PM EST |
| 100.00 | 13.80 | 16.90 | 15.35 | 9.79 | 0.00 | 0.00% | 0.15 | 0 | 337 | 1.27 | -0.98 | 0.01 | -0.02 | 3/5/2026 | 3/6/2026 3:59:56 PM EST |
| 101.00 | 15.60 | 17.80 | 16.70 | 8.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 3/6/2026 3:59:56 PM EST |
| 102.00 | 16.60 | 18.80 | 17.70 | 9.29 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 3/6/2026 3:59:56 PM EST |
| 103.00 | 16.80 | 19.90 | 18.35 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:56 PM EST |
| 104.00 | 18.00 | 20.90 | 19.45 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:56 PM EST | |||
| 105.00 | 19.60 | 21.90 | 20.75 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 106.00 | 20.10 | 22.80 | 21.45 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 107.00 | 20.80 | 23.80 | 22.30 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 108.00 | 21.70 | 25.10 | 23.40 | 23.07 | +8.44 | +57.69% | 0.22 | 1 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:56 PM EST |
| 109.00 | 22.90 | 25.80 | 24.35 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 110.00 | 24.00 | 26.90 | 25.45 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 111.00 | 25.00 | 27.90 | 26.45 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 112.00 | 26.00 | 28.80 | 27.40 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 113.00 | 27.10 | 29.80 | 28.45 | 22.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:56 PM EST |
| 114.00 | 28.00 | 30.90 | 29.45 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 115.00 | 29.00 | 31.80 | 30.40 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 116.00 | 30.00 | 32.70 | 31.35 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 117.00 | 30.80 | 33.90 | 32.35 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 118.00 | 32.00 | 34.80 | 33.40 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 119.00 | 32.40 | 36.10 | 34.25 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 120.00 | 33.80 | 37.10 | 35.45 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 121.00 | 34.60 | 38.10 | 36.35 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 122.00 | 35.80 | 39.10 | 37.45 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 123.00 | 36.60 | 40.00 | 38.30 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 124.00 | 37.80 | 41.00 | 39.40 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 125.00 | 38.40 | 42.10 | 40.25 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 126.00 | 39.10 | 43.10 | 41.10 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 127.00 | 40.90 | 44.10 | 42.50 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 128.00 | 41.90 | 45.10 | 43.50 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 129.00 | 42.60 | 46.00 | 44.30 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 130.00 | 43.70 | 47.00 | 45.35 | % | 0.35 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 131.00 | 45.00 | 48.00 | 46.50 | % | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 132.00 | 45.80 | 49.00 | 47.40 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 133.00 | 46.70 | 50.10 | 48.40 | % | 0.36 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 134.00 | 47.80 | 51.10 | 49.45 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 135.00 | 49.10 | 52.10 | 50.60 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 140.00 | 53.80 | 57.00 | 55.40 | % | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 145.00 | 58.80 | 62.00 | 60.40 | % | 0.42 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST | |||
| 150.00 | 63.20 | 67.00 | 65.10 | % | 0.43 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:56 PM EST |