Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $115.45 as of 4/26/2024 11:23:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.50 | 55.30 | 51.55 | % | 4 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 11:58:56 AM EST | |
| 70.00 | 48.10 | 50.70 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 75.00 | 43.30 | 46.00 | 41.37 | % | 5 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 11:58:56 AM EST | |
| 80.00 | 38.20 | 41.20 | 38.99 | % | 8 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 11:58:56 AM EST | |
| 82.00 | 36.60 | 38.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 83.00 | 35.60 | 38.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 84.00 | 34.90 | 36.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 85.00 | 33.50 | 36.10 | 31.38 | % | 1 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 11:58:56 AM EST | |
| 86.00 | 32.10 | 35.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 87.00 | 32.00 | 34.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 88.00 | 29.80 | 33.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 89.00 | 29.30 | 31.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 90.00 | 29.30 | 31.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 91.00 | 26.70 | 29.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 92.00 | 26.40 | 28.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 93.00 | 25.80 | 27.60 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 94.00 | 24.80 | 27.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 95.00 | 24.40 | 25.30 | 14.80 | 0.00 | 0.00% | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 11:58:56 AM EST |
| 96.00 | 23.30 | 24.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 97.00 | 22.40 | 23.20 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 98.00 | 21.40 | 22.20 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 99.00 | 20.70 | 21.10 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 4/26/2024 11:58:56 AM EST | |||
| 100.00 | 19.40 | 20.40 | 13.00 | 0.00 | 0.00% | 0 | 11 | 0.89 | 0.99 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 11:58:56 AM EST |
| 101.00 | 18.40 | 19.30 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 4/26/2024 11:58:56 AM EST | |||
| 102.00 | 17.50 | 18.30 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 103.00 | 16.60 | 17.60 | 16.40 | +5.10 | +45.14% | 400 | 1 | 0.73 | 0.98 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 104.00 | 15.50 | 16.20 | 9.40 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.98 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 105.00 | 14.50 | 15.40 | 8.90 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.97 | 0.01 | -0.07 | 4/22/2024 | 4/26/2024 11:58:56 AM EST |
| 106.00 | 13.60 | 14.50 | 8.40 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.96 | 0.01 | -0.08 | 4/22/2024 | 4/26/2024 11:58:56 AM EST |
| 107.00 | 12.90 | 13.50 | 8.00 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.94 | 0.01 | -0.09 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 108.00 | 12.00 | 12.50 | 7.20 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.93 | 0.02 | -0.10 | 4/22/2024 | 4/26/2024 11:58:56 AM EST |
| 109.00 | 11.00 | 11.70 | 10.20 | +4.30 | +72.89% | 2 | 5 | 0.77 | 0.91 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 110.00 | 10.20 | 10.50 | 9.80 | +4.50 | +84.91% | 22 | 115 | 0.51 | 0.89 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 111.00 | 9.30 | 9.60 | 6.25 | 0.00 | 0.00% | 0 | 41 | 0.50 | 0.86 | 0.03 | -0.15 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 112.00 | 8.40 | 9.30 | 7.94 | +2.54 | +47.04% | 15 | 51 | 0.56 | 0.83 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 113.00 | 7.60 | 7.90 | 7.20 | +2.40 | +50.00% | 40 | 71 | 0.48 | 0.80 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 114.00 | 6.80 | 7.10 | 4.40 | +1.40 | +46.67% | 1 | 26 | 0.49 | 0.76 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 115.00 | 6.10 | 6.30 | 5.79 | +2.19 | +60.84% | 54 | 100 | 0.48 | 0.72 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 116.00 | 5.40 | 5.60 | 5.15 | +1.95 | +60.94% | 31 | 47 | 0.49 | 0.68 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 117.00 | 4.70 | 4.90 | 4.76 | +1.98 | +71.23% | 17 | 67 | 0.48 | 0.64 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 118.00 | 4.10 | 4.30 | 3.83 | +1.33 | +53.20% | 112 | 64 | 0.47 | 0.59 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 119.00 | 3.50 | 3.70 | 3.20 | +1.25 | +64.11% | 85 | 43 | 0.48 | 0.54 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 120.00 | 3.00 | 3.20 | 2.80 | +1.10 | +64.71% | 15 | 123 | 0.48 | 0.49 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 121.00 | 2.55 | 2.75 | 2.60 | +1.22 | +88.41% | 81 | 234 | 0.47 | 0.44 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 122.00 | 2.15 | 2.35 | 2.25 | +1.02 | +82.93% | 44 | 78 | 0.47 | 0.39 | 0.05 | -0.22 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 123.00 | 1.80 | 1.95 | 1.65 | +0.61 | +58.66% | 11 | 112 | 0.47 | 0.34 | 0.05 | -0.21 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 124.00 | 1.45 | 1.60 | 1.45 | +0.60 | +70.59% | 47 | 42 | 0.47 | 0.30 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 125.00 | 1.20 | 1.35 | 1.05 | +0.35 | +50.00% | 8 | 33 | 0.47 | 0.26 | 0.04 | -0.18 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 126.00 | 0.95 | 1.10 | 0.93 | +0.63 | +210.00% | 80 | 22 | 0.47 | 0.22 | 0.04 | -0.17 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 127.00 | 0.80 | 0.90 | 0.79 | +0.59 | +295.00% | 10 | 250 | 0.47 | 0.19 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 128.00 | 0.60 | 0.75 | 0.60 | +0.35 | +140.00% | 2 | 67 | 0.47 | 0.16 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 129.00 | 0.50 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 25 | 0.47 | 0.13 | 0.03 | -0.12 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 130.00 | 0.35 | 0.50 | 0.40 | +0.15 | +60.00% | 15 | 261 | 0.47 | 0.11 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 131.00 | 0.30 | 0.40 | 0.23 | -0.07 | -23.34% | 19 | 16 | 0.47 | 0.09 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 132.00 | 0.20 | 0.35 | 0.21 | -0.04 | -16.00% | 4 | 27 | 0.48 | 0.07 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 133.00 | 0.15 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.06 | 0.01 | -0.06 | 4/23/2024 | 4/26/2024 11:58:56 AM EST |
| 134.00 | 0.10 | 0.25 | 0.76 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.05 | 0.01 | -0.05 | 4/17/2024 | 4/26/2024 11:58:56 AM EST |
| 135.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 35 | 0.66 | 0.04 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 136.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.69 | 0.03 | 0.01 | -0.03 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 137.00 | 0.00 | 0.15 | 0.05 | -0.09 | -64.29% | 25 | 8 | 0.56 | 0.02 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 138.00 | 0.00 | 0.60 | 0.08 | -0.04 | -33.34% | 19 | 4 | 0.78 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 139.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.01 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 140.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 38 | 0.63 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 141.00 | 0.00 | 0.15 | 0.39 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 11:58:56 AM EST |
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 143.00 | 0.00 | 0.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 144.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 11:58:56 AM EST |
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 146.00 | 0.00 | 0.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 147.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 148.00 | 0.00 | 0.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 150.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 11:58:56 AM EST |
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 160.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 11:58:56 AM EST |
| 165.00 | 0.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 11:58:56 AM EST |
| 170.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 11:58:56 AM EST |
| 175.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 180.00 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 190.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 11:58:56 AM EST |
| 195.00 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 200.00 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 205.00 | 0.00 | 0.50 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 75.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 11:58:56 AM EST |
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 82.00 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 83.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 84.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 85.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 11:58:56 AM EST |
| 86.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 87.00 | 0.00 | 0.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 88.00 | 0.00 | 0.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 89.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 11:58:56 AM EST |
| 90.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 42 | 1.04 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 11:58:56 AM EST |
| 91.00 | 0.00 | 0.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 92.00 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 93.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 11:58:56 AM EST |
| 94.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 95.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 17 | 32 | 0.73 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 96.00 | 0.00 | 0.90 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 97.00 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 98.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.98 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 99.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 4/26/2024 11:58:56 AM EST | |||
| 100.00 | 0.00 | 0.30 | 0.17 | -0.08 | -32.00% | 15 | 158 | 0.80 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 101.00 | 0.00 | 0.20 | 0.13 | -0.12 | -48.00% | 20 | 21 | 0.70 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 102.00 | 0.05 | 0.20 | 0.15 | -0.25 | -62.50% | 1 | 26 | 0.60 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 103.00 | 0.10 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.02 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 104.00 | 0.10 | 0.35 | 0.15 | -0.23 | -60.53% | 1 | 11 | 0.62 | -0.02 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 105.00 | 0.10 | 0.25 | 0.25 | -0.25 | -50.00% | 5 | 49 | 0.57 | -0.03 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 106.00 | 0.15 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 322 | 0.56 | -0.04 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 107.00 | 0.20 | 0.30 | 0.33 | -0.42 | -56.00% | 3 | 14 | 0.54 | -0.06 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 108.00 | 0.25 | 0.35 | 0.45 | -0.60 | -57.15% | 19 | 37 | 0.53 | -0.07 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 109.00 | 0.30 | 0.45 | 0.40 | -0.67 | -62.62% | 2 | 57 | 0.52 | -0.09 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 110.00 | 0.40 | 0.55 | 0.50 | -0.90 | -64.29% | 113 | 436 | 0.51 | -0.11 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 111.00 | 0.55 | 0.65 | 0.77 | -0.88 | -53.34% | 1 | 22 | 0.51 | -0.14 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 112.00 | 0.65 | 0.80 | 0.80 | -1.15 | -58.98% | 19 | 24 | 0.50 | -0.17 | 0.03 | -0.17 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 113.00 | 0.85 | 0.95 | 1.05 | -1.25 | -54.35% | 6 | 73 | 0.50 | -0.20 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 114.00 | 1.05 | 1.15 | 3.00 | 0.00 | 0.00% | 0 | 42 | 0.49 | -0.24 | 0.04 | -0.20 | 4/25/2024 | 4/26/2024 11:58:56 AM EST |
| 115.00 | 1.25 | 1.40 | 1.40 | -1.70 | -54.84% | 74 | 57 | 0.49 | -0.28 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 116.00 | 1.55 | 1.70 | 2.08 | -2.02 | -49.27% | 9 | 31 | 0.49 | -0.32 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 117.00 | 1.90 | 2.05 | 2.00 | -1.80 | -47.37% | 5 | 15 | 0.48 | -0.36 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 118.00 | 2.25 | 2.40 | 2.40 | -2.30 | -48.94% | 36 | 63 | 0.48 | -0.41 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 119.00 | 2.70 | 2.85 | 3.00 | -2.07 | -40.83% | 116 | 13 | 0.48 | -0.46 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 120.00 | 3.20 | 3.40 | 3.30 | -4.16 | -55.77% | 20 | 67 | 0.48 | -0.51 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 121.00 | 3.70 | 3.90 | 4.40 | -1.75 | -28.46% | 3 | 48 | 0.48 | -0.56 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 122.00 | 4.30 | 4.50 | 6.60 | -4.35 | -39.73% | 1 | 10 | 0.48 | -0.61 | 0.05 | -0.22 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 123.00 | 4.90 | 5.20 | 5.40 | -4.50 | -45.46% | 2 | 8 | 0.48 | -0.66 | 0.05 | -0.21 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 124.00 | 5.50 | 5.80 | 6.40 | -2.01 | -23.90% | 1 | 19 | 0.48 | -0.70 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 125.00 | 6.30 | 6.60 | 10.10 | 0.00 | 0.00% | 0 | 32 | 0.47 | -0.74 | 0.04 | -0.18 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 126.00 | 7.00 | 7.40 | 13.70 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.78 | 0.04 | -0.17 | 4/22/2024 | 4/26/2024 11:58:56 AM EST |
| 127.00 | 7.80 | 8.20 | 11.30 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.81 | 0.03 | -0.15 | 4/24/2024 | 4/26/2024 11:58:56 AM EST |
| 128.00 | 8.70 | 9.00 | 9.80 | -8.36 | -46.04% | 1 | 6 | 0.48 | -0.84 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 11:58:56 AM EST |
| 129.00 | 9.50 | 9.90 | 19.82 | 0.00 | 0.00% | 0 | 14 | 0.46 | -0.87 | 0.03 | -0.12 | 4/19/2024 | 4/26/2024 11:58:56 AM EST |
| 130.00 | 10.40 | 10.80 | 17.80 | 0.00 | 0.00% | 0 | 12 | 0.60 | -0.89 | 0.02 | -0.10 | 4/17/2024 | 4/26/2024 11:58:56 AM EST |
| 131.00 | 11.30 | 11.80 | 13.04 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.91 | 0.02 | -0.09 | 4/5/2024 | 4/26/2024 11:58:56 AM EST |
| 132.00 | 12.10 | 13.00 | 11.10 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.93 | 0.02 | -0.08 | 4/4/2024 | 4/26/2024 11:58:56 AM EST |
| 133.00 | 13.00 | 13.90 | % | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.06 | 4/26/2024 11:58:56 AM EST | |||
| 134.00 | 14.10 | 15.00 | 23.60 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.95 | 0.01 | -0.05 | 4/18/2024 | 4/26/2024 11:58:56 AM EST |
| 135.00 | 15.10 | 15.90 | 8.80 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.96 | 0.01 | -0.04 | 3/25/2024 | 4/26/2024 11:58:56 AM EST |
| 136.00 | 15.90 | 16.80 | % | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.03 | 4/26/2024 11:58:56 AM EST | |||
| 137.00 | 16.90 | 17.70 | 17.95 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.03 | 4/8/2024 | 4/26/2024 11:58:56 AM EST |
| 138.00 | 17.80 | 18.50 | 10.90 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 3/25/2024 | 4/26/2024 11:58:56 AM EST |
| 139.00 | 18.90 | 19.80 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 4/26/2024 11:58:56 AM EST | |||
| 140.00 | 19.90 | 20.80 | 18.10 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 11:58:56 AM EST |
| 141.00 | 20.90 | 21.70 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 142.00 | 22.00 | 22.80 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 143.00 | 22.90 | 23.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/26/2024 11:58:56 AM EST | |||
| 144.00 | 23.90 | 24.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 145.00 | 24.70 | 26.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 146.00 | 25.30 | 27.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 147.00 | 26.30 | 29.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 148.00 | 27.10 | 29.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 150.00 | 29.60 | 31.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 155.00 | 34.60 | 36.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 160.00 | 39.00 | 42.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 165.00 | 44.10 | 46.60 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 170.00 | 49.00 | 51.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 175.00 | 54.60 | 57.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 180.00 | 59.00 | 61.70 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 185.00 | 64.40 | 67.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 190.00 | 69.40 | 72.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 195.00 | 74.70 | 77.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 200.00 | 79.00 | 82.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST | |||
| 205.00 | 84.00 | 87.20 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:56 AM EST |