Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $165.60 as of 10/30/2026 4:08:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 87.20 | 90.00 | 88.60 | % | 1.18 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 80.00 | 82.50 | 85.30 | 83.90 | % | 1.05 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 85.00 | 77.20 | 79.70 | 78.45 | 76.15 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 90.00 | 72.20 | 75.60 | 73.90 | % | 0.82 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 95.00 | 67.20 | 70.00 | 68.60 | % | 0.72 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 100.00 | 62.30 | 65.00 | 63.65 | % | 0.64 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 105.00 | 57.20 | 60.00 | 58.60 | 59.05 | +27.84 | +89.21% | 0.56 | 2 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 110.00 | 52.10 | 55.00 | 53.55 | % | 0.49 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 115.00 | 47.40 | 49.90 | 48.65 | 49.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 120.00 | 42.30 | 45.00 | 43.65 | % | 0.36 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 121.00 | 41.30 | 44.00 | 42.65 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 122.00 | 40.30 | 43.00 | 41.65 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 123.00 | 39.30 | 42.00 | 40.65 | 21.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 2:58:59 PM EST |
| 124.00 | 38.30 | 41.00 | 39.65 | 20.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 2:58:59 PM EST |
| 125.00 | 37.80 | 40.40 | 39.10 | 27.60 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.40 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 2:58:59 PM EST |
| 126.00 | 36.30 | 38.70 | 37.50 | 18.26 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 2:58:59 PM EST |
| 127.00 | 35.30 | 38.00 | 36.65 | 17.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 2:58:59 PM EST |
| 128.00 | 34.30 | 37.00 | 35.65 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 129.00 | 33.30 | 36.50 | 34.90 | 33.07 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 2:58:59 PM EST |
| 130.00 | 32.30 | 35.60 | 33.95 | 31.98 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.23 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 2:58:59 PM EST |
| 131.00 | 31.30 | 34.00 | 32.65 | 29.85 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.31 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 2:58:59 PM EST |
| 132.00 | 30.30 | 33.00 | 31.65 | 23.60 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.28 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 2:58:59 PM EST |
| 133.00 | 29.30 | 32.00 | 30.65 | 27.86 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.24 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 2:58:59 PM EST |
| 134.00 | 28.30 | 31.00 | 29.65 | 26.90 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.21 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 2:58:59 PM EST |
| 135.00 | 27.30 | 29.90 | 28.60 | 29.92 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.15 | 0.99 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 136.00 | 26.60 | 29.10 | 27.85 | 23.59 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.16 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/30/2026 2:58:59 PM EST |
| 137.00 | 25.80 | 28.30 | 27.05 | 26.70 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.98 | 0.99 | 0.00 | -0.04 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 138.00 | 24.20 | 27.10 | 25.65 | 25.71 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.10 | 0.99 | 0.00 | -0.05 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 139.00 | 23.40 | 26.10 | 24.75 | 23.04 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.06 | 0.99 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 2:58:59 PM EST |
| 140.00 | 22.30 | 24.90 | 23.60 | 22.07 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.99 | 0.98 | 0.00 | -0.08 | 10/28/2026 | 10/30/2026 2:58:59 PM EST |
| 141.00 | 21.60 | 24.00 | 22.80 | 22.26 | -2.19 | -8.96% | 0.16 | 16 | 11 | 1.00 | 0.98 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 142.00 | 20.30 | 23.20 | 21.75 | 21.47 | -1.83 | -7.86% | 0.15 | 11 | 14 | 0.98 | 0.97 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 143.00 | 19.50 | 22.20 | 20.85 | 20.42 | -1.73 | -7.81% | 0.15 | 26 | 10 | 0.95 | 0.96 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 144.00 | 18.50 | 21.30 | 19.90 | 19.44 | -1.71 | -8.09% | 0.14 | 6 | 10 | 0.93 | 0.95 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 145.00 | 17.80 | 20.50 | 19.15 | 18.43 | +7.36 | +66.49% | 0.13 | 26 | 3 | 0.82 | 0.95 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 146.00 | 16.50 | 19.40 | 17.95 | % | 0.12 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.14 | 10/30/2026 2:58:59 PM EST | |||
| 147.00 | 15.60 | 18.50 | 17.05 | 16.75 | +2.40 | +16.73% | 0.12 | 1 | 4 | 0.86 | 0.92 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 148.00 | 14.70 | 17.50 | 16.10 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 0.91 | 0.01 | -0.19 | 10/14/2026 | 10/30/2026 2:58:59 PM EST |
| 149.00 | 13.80 | 16.70 | 15.25 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.90 | 0.01 | -0.20 | 10/15/2026 | 10/30/2026 2:58:59 PM EST |
| 150.00 | 12.90 | 15.80 | 14.35 | 13.75 | -2.73 | -16.57% | 0.10 | 2 | 2 | 0.80 | 0.88 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 152.50 | 10.70 | 13.60 | 12.15 | 12.15 | +1.30 | +11.99% | 0.08 | 8 | 2 | 0.75 | 0.84 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 155.00 | 9.00 | 11.50 | 10.25 | 10.25 | -3.57 | -25.84% | 0.07 | 12 | 48 | 0.49 | 0.79 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 157.50 | 7.20 | 9.30 | 8.25 | 8.53 | -3.16 | -27.04% | 0.05 | 7 | 10 | 0.49 | 0.72 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 160.00 | 6.20 | 7.90 | 7.05 | 6.53 | -1.88 | -22.36% | 0.04 | 2 | 186 | 0.49 | 0.64 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 162.50 | 4.90 | 6.30 | 5.60 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.52 | 0.56 | 0.03 | -0.35 | 10/28/2026 | 10/30/2026 2:58:59 PM EST |
| 165.00 | 3.60 | 4.90 | 4.25 | 4.10 | -1.50 | -26.79% | 0.03 | 100 | 53 | 0.50 | 0.47 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 167.50 | 2.60 | 3.70 | 3.15 | 2.95 | 0.00 | 0.00% | 0.02 | 1 | 11 | 0.46 | 0.39 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 170.00 | 1.85 | 2.50 | 2.18 | 1.95 | 0.00 | 0.00% | 0.01 | 4 | 25 | 0.51 | 0.31 | 0.03 | -0.30 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 172.50 | 1.25 | 2.15 | 1.70 | 1.30 | -0.95 | -42.23% | 0.01 | 20 | 7 | 0.51 | 0.24 | 0.03 | -0.26 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 175.00 | 0.95 | 1.45 | 1.20 | 1.02 | -0.08 | -7.28% | 0.01 | 14 | 17 | 0.50 | 0.19 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 177.50 | 0.50 | 1.05 | 0.78 | 0.95 | -0.10 | -9.53% | 0.00 | 25 | 66 | 0.50 | 0.14 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 180.00 | 0.30 | 0.70 | 0.50 | 0.48 | -0.32 | -40.00% | 0.00 | 13 | 118 | 0.49 | 0.10 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 182.50 | 0.15 | 0.45 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.08 | 0.01 | -0.12 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 185.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.15 | -37.50% | 0.00 | 19 | 130 | 0.48 | 0.05 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 187.50 | 0.00 | 1.95 | 0.98 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.97 | 0.03 | 0.01 | -0.06 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 190.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.02 | 0.00 | -0.04 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 192.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.03 | 10/30/2026 2:58:59 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 10/30/2026 2:58:59 PM EST | |||
| 197.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 10/30/2026 2:58:59 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 230.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 121.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 2:58:59 PM EST |
| 122.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 2:58:59 PM EST |
| 123.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 2:58:59 PM EST |
| 124.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 2:58:59 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 2:58:59 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 127.00 | 0.00 | 1.75 | 0.88 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 2:58:59 PM EST |
| 128.00 | 0.00 | 1.75 | 0.88 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 2:58:59 PM EST |
| 129.00 | 0.00 | 1.75 | 0.88 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 2:58:59 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 131.00 | 0.00 | 1.75 | 0.88 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 2:58:59 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 2:58:59 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/30/2026 2:58:59 PM EST | |||
| 134.00 | 0.00 | 0.25 | 0.13 | 0.11 | -1.34 | -92.42% | 0.00 | 10 | 2 | 0.81 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.32 | -78.05% | 0.00 | 20 | 2 | 0.78 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 10/30/2026 2:58:59 PM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | -0.01 | 0.00 | -0.04 | 10/19/2026 | 10/30/2026 2:58:59 PM EST |
| 138.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.05 | 10/30/2026 2:58:59 PM EST | |||
| 139.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | -0.01 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 2:58:59 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.02 | 0.00 | -0.08 | 10/26/2026 | 10/30/2026 2:58:59 PM EST |
| 141.00 | 0.00 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | -0.02 | 0.00 | -0.09 | 10/23/2026 | 10/30/2026 2:58:59 PM EST |
| 142.00 | 0.00 | 0.85 | 0.43 | 0.36 | +0.18 | +100.00% | 0.00 | 2 | 2 | 0.81 | -0.03 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 143.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.15 | -51.73% | 0.00 | 2 | 32 | 0.54 | -0.04 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 144.00 | 0.05 | 1.00 | 0.53 | 0.20 | -0.06 | -23.08% | 0.00 | 6 | 5 | 0.61 | -0.05 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 0.32 | +0.09 | +39.13% | 0.01 | 2 | 227 | 0.88 | -0.05 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 146.00 | 0.00 | 1.95 | 0.98 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.06 | 0.01 | -0.14 | 10/28/2026 | 10/30/2026 2:58:59 PM EST |
| 147.00 | 0.25 | 0.65 | 0.45 | 0.47 | -0.07 | -12.97% | 0.00 | 2 | 9 | 0.56 | -0.08 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 148.00 | 0.10 | 0.65 | 0.38 | 0.45 | +0.10 | +28.58% | 0.00 | 2 | 20 | 0.49 | -0.09 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 149.00 | 0.15 | 0.95 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.10 | 0.01 | -0.20 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 150.00 | 0.40 | 1.05 | 0.73 | 0.61 | +0.06 | +10.91% | 0.00 | 3 | 145 | 0.54 | -0.12 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 152.50 | 0.65 | 1.05 | 0.85 | 1.00 | -0.75 | -42.86% | 0.01 | 3 | 98 | 0.52 | -0.16 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 155.00 | 1.10 | 1.80 | 1.45 | 1.45 | +0.30 | +26.09% | 0.01 | 7 | 19 | 0.51 | -0.21 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 157.50 | 1.75 | 2.50 | 2.13 | 2.10 | +0.27 | +14.76% | 0.01 | 5 | 11 | 0.51 | -0.28 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 160.00 | 2.30 | 3.70 | 3.00 | 2.95 | +0.45 | +18.00% | 0.02 | 8 | 76 | 0.53 | -0.36 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 162.50 | 3.30 | 4.90 | 4.10 | 4.10 | -0.21 | -4.88% | 0.03 | 11 | 11 | 0.53 | -0.44 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 165.00 | 4.40 | 5.90 | 5.15 | 5.74 | +1.18 | +25.88% | 0.03 | 4 | 20 | 0.52 | -0.53 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 167.50 | 5.90 | 8.00 | 6.95 | 7.12 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | -0.61 | 0.03 | -0.33 | 10/29/2026 | 10/30/2026 2:58:59 PM EST |
| 170.00 | 7.30 | 9.60 | 8.45 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.50 | -0.69 | 0.03 | -0.30 | 10/23/2026 | 10/30/2026 2:58:59 PM EST |
| 172.50 | 8.80 | 11.40 | 10.10 | % | 0.06 | 0 | 0 | 0.70 | -0.76 | 0.03 | -0.26 | 10/30/2026 2:58:59 PM EST | |||
| 175.00 | 11.00 | 13.80 | 12.40 | 12.92 | +1.12 | +9.50% | 0.07 | 13 | 1 | 0.70 | -0.81 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 2:58:59 PM EST |
| 177.50 | 13.10 | 16.10 | 14.60 | % | 0.08 | 0 | 0 | 0.76 | -0.86 | 0.02 | -0.19 | 10/30/2026 2:58:59 PM EST | |||
| 180.00 | 15.40 | 17.70 | 16.55 | % | 0.09 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.15 | 10/30/2026 2:58:59 PM EST | |||
| 182.50 | 17.60 | 20.70 | 19.15 | % | 0.10 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.12 | 10/30/2026 2:58:59 PM EST | |||
| 185.00 | 20.20 | 22.40 | 21.30 | % | 0.12 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.09 | 10/30/2026 2:58:59 PM EST | |||
| 187.50 | 22.60 | 25.30 | 23.95 | % | 0.13 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.06 | 10/30/2026 2:58:59 PM EST | |||
| 190.00 | 25.10 | 28.00 | 26.55 | 57.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 9/29/2026 | 10/30/2026 2:58:59 PM EST |
| 192.50 | 27.50 | 30.40 | 28.95 | % | 0.15 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 10/30/2026 2:58:59 PM EST | |||
| 195.00 | 30.10 | 32.80 | 31.45 | % | 0.16 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 10/30/2026 2:58:59 PM EST | |||
| 197.50 | 32.60 | 35.40 | 34.00 | % | 0.17 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/30/2026 2:58:59 PM EST | |||
| 200.00 | 35.10 | 37.80 | 36.45 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/30/2026 2:58:59 PM EST | |||
| 210.00 | 45.10 | 47.90 | 46.50 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 220.00 | 55.10 | 57.90 | 56.50 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 230.00 | 65.10 | 67.60 | 66.35 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST | |||
| 240.00 | 75.10 | 78.00 | 76.55 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:59 PM EST |