Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $36.47 as of 12/23/2025 3:02:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 17.50 | 16.30 | % | 0.82 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 22.50 | 12.60 | 14.50 | 13.55 | % | 0.60 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 25.00 | 10.10 | 12.20 | 11.15 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 30.00 | 5.30 | 7.10 | 6.20 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.89 | 0.97 | 0.02 | -0.01 | 12/2/2025 | 12/23/2025 1:59:05 PM EST |
| 35.00 | 1.80 | 2.45 | 2.13 | 2.16 | -0.21 | -8.87% | 0.06 | 5 | 265 | 0.37 | 0.66 | 0.10 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.46 | -0.10 | -17.86% | 0.01 | 47 | 816 | 0.46 | 0.20 | 0.07 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 30 | 1,713 | 0.56 | 0.03 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,415 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:05 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:05 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,933 | 1.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 1:59:05 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:05 PM EST |
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.59 | -0.03 | 0.02 | -0.01 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 35.00 | 0.60 | 1.15 | 0.88 | 1.09 | +0.19 | +21.12% | 0.03 | 8 | 2,683 | 0.42 | -0.34 | 0.10 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 40.00 | 3.50 | 4.60 | 4.05 | 4.58 | +0.97 | +26.87% | 0.10 | 5 | 1,704 | 0.58 | -0.80 | 0.07 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 45.00 | 8.00 | 9.60 | 8.80 | 9.10 | -0.15 | -1.63% | 0.20 | 7 | 290 | 0.89 | -0.97 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 50.00 | 12.50 | 14.90 | 13.70 | 14.34 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.27 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 55.00 | 17.20 | 20.80 | 19.00 | 19.18 | +2.19 | +12.89% | 0.35 | 12 | 28 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 60.00 | 22.20 | 25.80 | 24.00 | 20.58 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:05 PM EST |
| 65.00 | 27.00 | 30.80 | 28.90 | 25.00 | 0.00 | 0.00% | 0.44 | 0 | 11 | 2.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:05 PM EST |
| 70.00 | 32.00 | 35.80 | 33.90 | 31.80 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.45 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:59:05 PM EST |
| 75.00 | 37.00 | 40.80 | 38.90 | 31.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:59:05 PM EST |
| 80.00 | 42.00 | 45.80 | 43.90 | 27.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:59:05 PM EST |
| 85.00 | 47.00 | 50.80 | 48.90 | 29.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 12/23/2025 1:59:05 PM EST |
| 90.00 | 52.00 | 55.80 | 53.90 | 35.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 1:59:05 PM EST |
| 95.00 | 57.00 | 60.80 | 58.90 | 56.93 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:05 PM EST |
| 100.00 | 62.00 | 65.80 | 63.90 | 63.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:59:05 PM EST |