Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $61.99 as of 5/30/2025 5:22:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 26.20 | 30.10 | 0.00 | 0.00% | 0 | 0 | 5/22/2025 | EST | ||||
| 40.00 | 18.20 | 20.90 | 20.00 | -7.00 | -25.93% | 60 | 111 | 5/30/2025 | EST | ||||
| 45.00 | 13.40 | 16.70 | 21.00 | 0.00 | 0.00% | 0 | 3 | 5/22/2025 | EST | ||||
| 50.00 | 8.80 | 12.30 | 16.70 | 0.00 | 0.00% | 0 | 53 | 5/23/2025 | EST | ||||
| 55.00 | 6.40 | 8.20 | 7.20 | -1.72 | -19.29% | 16 | 16 | 5/30/2025 | EST | ||||
| 60.00 | 2.60 | 5.50 | 4.60 | -1.52 | -24.84% | 50 | 132 | 5/30/2025 | EST | ||||
| 65.00 | 1.75 | 3.70 | 2.94 | -1.22 | -29.33% | 63 | 170 | 5/30/2025 | EST | ||||
| 70.00 | 1.80 | 2.05 | 1.85 | -1.04 | -35.99% | 220 | 400 | 5/30/2025 | EST | ||||
| 75.00 | 1.10 | 1.45 | 1.35 | -0.45 | -25.00% | 77 | 1,655 | 5/30/2025 | EST | ||||
| 80.00 | 0.05 | 1.00 | 0.75 | -0.45 | -37.50% | 7 | 97 | 5/30/2025 | EST | ||||
| 85.00 | 0.45 | 0.80 | 0.65 | -0.15 | -18.75% | 60 | 498 | 5/30/2025 | EST | ||||
| 90.00 | 0.35 | 0.60 | 0.50 | -0.10 | -16.67% | 15 | 147 | 5/30/2025 | EST | ||||
| 95.00 | 0.15 | 0.45 | 0.25 | -0.18 | -41.86% | 1 | 8 | 5/30/2025 | EST | ||||
| 100.00 | 0.10 | 1.00 | 0.25 | -0.14 | -35.90% | 5 | 478 | 5/30/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 1 | 20 | 5/30/2025 | EST | ||||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 1 | 0 | 5/30/2025 | EST | |||||
| 45.00 | 0.25 | 0.50 | 0.45 | +0.16 | +55.18% | 53 | 74 | 5/30/2025 | EST | ||||
| 50.00 | 0.10 | 1.60 | 0.95 | +0.04 | +4.40% | 83 | 502 | 5/30/2025 | EST | ||||
| 55.00 | 2.30 | 3.70 | 2.80 | +0.81 | +40.71% | 48 | 525 | 5/30/2025 | EST | ||||
| 60.00 | 4.80 | 5.60 | 4.90 | +0.40 | +8.89% | 466 | 98 | 5/30/2025 | EST | ||||
| 65.00 | 8.00 | 10.20 | 8.50 | +0.84 | +10.97% | 2 | 21 | 5/30/2025 | EST | ||||
| 70.00 | 10.90 | 14.60 | 12.62 | +3.06 | +32.01% | 10 | 39 | 5/30/2025 | EST | ||||
| 75.00 | 16.00 | 17.60 | 12.00 | 0.00 | 0.00% | 0 | 3 | 5/20/2025 | EST | ||||
| 80.00 | 20.60 | 23.40 | % | 0 | 0 | EST | |||||||
| 85.00 | 24.30 | 27.30 | % | 0 | 0 | EST | |||||||
| 90.00 | 29.10 | 32.60 | % | 0 | 0 | EST | |||||||
| 95.00 | 34.00 | 37.90 | % | 0 | 0 | EST | |||||||
| 100.00 | 39.00 | 42.80 | % | 0 | 0 | EST |