Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $32.38 as of 4/10/2026 7:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 16.50 | 15.05 | % | 0.86 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 20.00 | 11.00 | 13.80 | 12.40 | % | 0.62 | 0 | 10 | 5.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 22.50 | 8.60 | 11.30 | 9.95 | % | 0.44 | 0 | 5 | 4.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 25.00 | 6.40 | 8.50 | 7.45 | 6.44 | 0.00 | 0.00% | 0.30 | 0 | 31 | 2.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:40 AM EST |
| 30.00 | 2.45 | 3.10 | 2.78 | 2.69 | +0.34 | +14.47% | 0.09 | 3 | 497 | 1.16 | 0.85 | 0.09 | -0.05 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 42 | 6,430 | 0.57 | 0.09 | 0.10 | -0.05 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:40 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4,299 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 800 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 61 | 3.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 33 | 4.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:40 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,435 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.18 | -64.29% | 0.00 | 2 | 2,623 | 0.53 | -0.15 | 0.09 | -0.05 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 35.00 | 2.25 | 2.75 | 2.50 | 2.71 | -0.45 | -14.25% | 0.07 | 2 | 544 | 0.19 | -0.91 | 0.10 | -0.05 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 40.00 | 7.20 | 7.60 | 7.40 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:40 AM EST |
| 45.00 | 11.10 | 14.30 | 12.70 | % | 0.28 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 50.00 | 15.80 | 19.50 | 17.65 | % | 0.35 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 55.00 | 20.80 | 23.80 | 22.30 | % | 0.41 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 60.00 | 26.00 | 29.30 | 27.65 | % | 0.46 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 65.00 | 30.90 | 34.50 | 32.70 | % | 0.50 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 70.00 | 35.80 | 39.40 | 37.60 | % | 0.54 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 75.00 | 40.60 | 44.20 | 42.40 | % | 0.57 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 80.00 | 46.40 | 49.50 | 47.95 | % | 0.60 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST |