Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $31.07 as of 2/20/2026 6:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 15.10 | 13.65 | % | 0.78 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 9.90 | 12.60 | 11.25 | 6.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 22.50 | 7.00 | 10.60 | 8.80 | 9.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.79 | 0.98 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 25.00 | 6.20 | 6.90 | 6.55 | 6.90 | -0.14 | -1.99% | 0.26 | 1 | 792 | 0.47 | 0.93 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 30.00 | 2.35 | 2.95 | 2.65 | 2.65 | +0.45 | +20.46% | 0.09 | 13 | 251 | 0.54 | 0.65 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.02 | -2.78% | 0.02 | 208 | 1,612 | 0.52 | 0.29 | 0.07 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.56 | 0.09 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.21 | +0.16 | +320.00% | 0.00 | 2 | 34 | 0.94 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | 0.07 | % | 0.02 | 1 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.06 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,004 | 0.91 | -0.02 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.06 | -24.00% | 0.01 | 102 | 984 | 0.65 | -0.07 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 30.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.35 | -20.00% | 0.05 | 250 | 533 | 0.61 | -0.35 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 3.90 | 5.20 | 4.55 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.80 | -0.71 | 0.07 | -0.03 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 7.70 | 10.30 | 9.00 | 8.77 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | -0.91 | 0.03 | -0.01 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 12.40 | 15.80 | 14.10 | % | 0.31 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 50.00 | 16.80 | 20.20 | 18.50 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |