Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $32.47 as of 9/6/2026 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 13.70 | 12.40 | 12.13 | 0.00 | 0.00% | 0.62 | 0 | 13 | 2.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 22.50 | 8.80 | 11.00 | 9.90 | % | 0.44 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 5.70 | 8.60 | 7.15 | 6.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 2.05 | 3.10 | 2.58 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 444 | 0.65 | 0.86 | 0.09 | -0.02 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.11 | -30.56% | 0.01 | 8 | 3,215 | 0.37 | 0.17 | 0.10 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 710 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,389 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 2 | 529 | 0.40 | -0.14 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 1.60 | 3.70 | 2.65 | 3.14 | 0.00 | 0.00% | 0.08 | 0 | 258 | 0.83 | -0.83 | 0.10 | -0.02 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 6.10 | 8.50 | 7.30 | 4.39 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 11.40 | 13.80 | 12.60 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 16.50 | 19.20 | 17.85 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 55.00 | 21.10 | 24.50 | 22.80 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 60.00 | 26.20 | 29.20 | 27.70 | 21.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:51 PM EST |