Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $44.14 as of 9/12/2025 8:52:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.70 | 16.30 | 14.50 | 23.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 7.90 | 11.30 | 9.60 | 9.50 | +1.30 | +15.86% | 0.27 | 1 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 4.10 | 4.40 | 4.25 | 3.91 | 0.00 | 0.00% | 0.11 | 0 | 180 | 0.67 | 0.93 | 0.04 | -0.03 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.80 | 0.90 | 0.85 | 1.02 | -0.14 | -12.07% | 0.02 | 70 | 1,813 | 0.50 | 0.41 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 1,662 | 0.61 | 0.05 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 155 | 1.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 741 | 2.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 4 | 225 | 0.55 | -0.07 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 1.60 | 1.80 | 1.70 | 1.55 | -0.13 | -7.74% | 0.04 | 13 | 603 | 0.50 | -0.59 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 5.70 | 6.10 | 5.90 | 5.53 | -0.42 | -7.06% | 0.12 | 4 | 209 | 0.78 | -0.95 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 9.90 | 12.30 | 11.10 | 12.24 | 0.00 | 0.00% | 0.20 | 0 | 93 | 1.93 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 14.40 | 17.50 | 15.95 | 14.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.45 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 19.30 | 22.70 | 21.00 | 20.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 24.30 | 27.70 | 26.00 | 20.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 29.50 | 32.70 | 31.10 | 24.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 34.30 | 37.70 | 36.00 | % | 0.45 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 39.30 | 42.70 | 41.00 | 35.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 44.30 | 47.70 | 46.00 | % | 0.51 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 95.00 | 49.30 | 52.70 | 51.00 | % | 0.54 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |