Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $37.52 as of 7/23/2026 7:58:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 19.50 | 17.60 | 18.74 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:57 PM EST |
| 22.50 | 13.40 | 16.80 | 15.10 | % | 0.67 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 25.00 | 10.50 | 14.40 | 12.45 | % | 0.50 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 30.00 | 6.10 | 9.40 | 7.75 | 6.63 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.21 | 0.93 | 0.02 | -0.01 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 35.00 | 2.70 | 4.50 | 3.60 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.48 | 0.69 | 0.06 | -0.03 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 422 | 0.62 | 0.37 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.58 | 0.14 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 780 | 0.86 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/22/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.96 | -0.07 | 0.02 | -0.01 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 35.00 | 0.80 | 1.65 | 1.23 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 255 | 0.54 | -0.31 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 40.00 | 3.00 | 4.80 | 3.90 | 5.43 | 0.00 | 0.00% | 0.10 | 0 | 450 | 0.55 | -0.63 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 45.00 | 6.20 | 9.70 | 7.95 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 70 | 1.11 | -0.86 | 0.04 | -0.02 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 50.00 | 11.10 | 14.60 | 12.85 | % | 0.26 | 0 | 0 | 1.35 | -0.96 | 0.02 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 55.00 | 15.70 | 19.60 | 17.65 | % | 0.32 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 60.00 | 20.70 | 24.60 | 22.65 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |