Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $63.76 as of 7/25/2025 12:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.20 | 36.20 | 34.70 | % | 1.16 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 35.00 | 28.00 | 31.10 | 29.55 | 21.00 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:53 AM EST |
| 40.00 | 23.80 | 25.30 | 24.55 | 20.00 | 0.00 | 0.00% | 0.61 | 0 | 18 | 1.65 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:53 AM EST |
| 45.00 | 19.00 | 21.60 | 20.30 | 18.10 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.28 | 0.97 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 50.00 | 14.00 | 15.20 | 14.60 | 13.90 | -1.02 | -6.84% | 0.29 | 1 | 212 | 0.75 | 0.92 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 55.00 | 10.40 | 11.60 | 11.00 | 11.48 | +0.48 | +4.37% | 0.20 | 1 | 156 | 0.80 | 0.83 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 60.00 | 7.30 | 7.70 | 7.50 | 7.90 | +0.60 | +8.22% | 0.12 | 7 | 388 | 0.83 | 0.69 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 65.00 | 4.90 | 5.30 | 5.10 | 5.20 | +0.10 | +1.97% | 0.08 | 15 | 860 | 0.85 | 0.54 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 70.00 | 3.20 | 3.60 | 3.40 | 3.74 | +0.34 | +10.00% | 0.05 | 80 | 1,260 | 0.89 | 0.41 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 75.00 | 2.10 | 2.35 | 2.23 | 2.40 | -0.10 | -4.00% | 0.03 | 26 | 425 | 0.91 | 0.30 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 80.00 | 1.35 | 1.60 | 1.48 | 1.20 | -0.45 | -27.28% | 0.02 | 31 | 596 | 0.94 | 0.22 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 85.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.97 | 0.15 | 0.02 | -0.09 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 90.00 | 0.60 | 0.80 | 0.70 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 826 | 1.00 | 0.11 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.16 | +0.01 | +6.67% | 0.01 | 30 | 263 | 0.89 | -0.03 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 50.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.07 | -12.73% | 0.01 | 32 | 651 | 0.81 | -0.08 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 55.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.08 | -5.60% | 0.03 | 17 | 660 | 0.81 | -0.17 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 60.00 | 2.95 | 3.30 | 3.13 | 3.02 | -0.25 | -7.65% | 0.05 | 57 | 248 | 0.85 | -0.31 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 65.00 | 5.40 | 5.90 | 5.65 | 5.55 | -0.35 | -5.94% | 0.09 | 4 | 130 | 0.88 | -0.46 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 70.00 | 8.50 | 9.30 | 8.90 | 8.69 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.92 | -0.59 | 0.03 | -0.14 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 75.00 | 12.50 | 13.50 | 13.00 | 12.91 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.01 | -0.70 | 0.02 | -0.12 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 80.00 | 16.70 | 17.40 | 17.05 | 23.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.96 | -0.78 | 0.02 | -0.11 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 85.00 | 21.20 | 21.80 | 21.50 | 26.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | -0.85 | 0.02 | -0.09 | 7/10/2025 | 7/25/2025 11:58:53 AM EST |
| 90.00 | 24.50 | 27.60 | 26.05 | 28.18 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.49 | -0.89 | 0.01 | -0.07 | 6/24/2025 | 7/25/2025 11:58:53 AM EST |