Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $37.91 as of 10/29/2025 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.70 | 17.70 | 15.70 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 25.00 | 11.30 | 15.30 | 13.30 | % | 0.53 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 30.00 | 6.40 | 10.50 | 8.45 | 8.72 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.48 | 0.93 | 0.02 | -0.04 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 4.00 | 5.20 | 4.60 | 4.65 | -0.75 | -13.89% | 0.13 | 7 | 443 | 0.63 | 0.75 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 1.90 | 2.60 | 2.25 | 2.20 | -0.24 | -9.84% | 0.06 | 6 | 252 | 0.73 | 0.46 | 0.06 | -0.07 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.30 | -25.00% | 0.02 | 20 | 3,282 | 0.74 | 0.23 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.46 | -0.09 | -16.37% | 0.01 | 4 | 582 | 0.68 | 0.10 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 255 | 0.80 | 0.04 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.28 | 0.01 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.35 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 0.15 | 0.80 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.90 | -0.07 | 0.02 | -0.04 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 0.95 | 1.60 | 1.28 | 1.20 | +0.20 | +20.00% | 0.04 | 2 | 682 | 0.74 | -0.25 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 2.65 | 4.20 | 3.43 | 4.00 | +0.64 | +19.05% | 0.09 | 2 | 296 | 0.68 | -0.54 | 0.06 | -0.07 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 6.50 | 9.20 | 7.85 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 120 | 1.04 | -0.77 | 0.04 | -0.05 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 11.00 | 13.70 | 12.35 | 11.76 | +0.16 | +1.38% | 0.25 | 2 | 18 | 1.32 | -0.90 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 15.00 | 19.00 | 17.00 | 13.40 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.87 | -0.96 | 0.01 | -0.01 | 9/29/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 20.00 | 24.00 | 22.00 | % | 0.37 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 65.00 | 25.00 | 29.00 | 27.00 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |