Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $39.94 as of 5/29/2026 2:22:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.40 | 26.80 | 25.10 | % | 1.43 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 20.00 | 20.90 | 24.30 | 22.60 | % | 1.13 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 22.50 | 18.40 | 21.80 | 20.10 | % | 0.89 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 25.00 | 16.10 | 19.30 | 17.70 | % | 0.71 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 30.00 | 11.20 | 13.80 | 12.50 | 9.64 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:03 PM EST |
| 35.00 | 6.80 | 8.60 | 7.70 | 6.50 | +2.00 | +44.45% | 0.22 | 74 | 163 | 1.05 | 0.96 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 40.00 | 2.90 | 3.70 | 3.30 | 3.61 | +1.86 | +106.29% | 0.08 | 50 | 684 | 0.44 | 0.74 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 45.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.55 | +122.23% | 0.02 | 117 | 2,590 | 0.48 | 0.35 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 79 | 82 | 0.50 | 0.09 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:03 PM EST | |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:03 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.37 | +0.06 | +19.36% | 0.01 | 1 | 177 | 0.81 | -0.04 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 40.00 | 0.55 | 1.25 | 0.90 | 1.09 | -0.98 | -47.35% | 0.02 | 2 | 188 | 0.50 | -0.26 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 45.00 | 3.10 | 4.00 | 3.55 | 3.55 | -1.14 | -24.31% | 0.08 | 6 | 11 | 0.49 | -0.65 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 1:59:03 PM EST |
| 50.00 | 6.70 | 9.20 | 7.95 | % | 0.16 | 0 | 0 | 1.07 | -0.91 | 0.03 | -0.02 | 5/29/2026 1:59:03 PM EST | |||
| 55.00 | 10.90 | 13.80 | 12.35 | % | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:59:03 PM EST |