Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $23.08 as of 10/30/2026 7:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 8.80 | 7.90 | 10.83 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.23 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/30/2026 3:59:57 PM EST |
| 16.00 | 5.20 | 7.80 | 6.50 | 6.25 | % | 0.41 | 1 | 0 | 1.99 | 0.98 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 17.50 | 3.90 | 6.30 | 5.10 | 5.00 | % | 0.29 | 2 | 0 | 1.65 | 0.95 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 19.00 | 3.30 | 4.90 | 4.10 | 3.75 | % | 0.22 | 2 | 0 | 1.39 | 0.88 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 20.00 | 2.50 | 3.80 | 3.15 | 2.93 | -0.97 | -24.88% | 0.16 | 3 | 2 | 1.12 | 0.80 | 0.08 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 21.00 | 1.85 | 3.00 | 2.43 | 2.16 | % | 0.12 | 4 | 0 | 0.68 | 0.71 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 22.50 | 1.05 | 1.90 | 1.48 | 1.35 | -0.54 | -28.58% | 0.07 | 114 | 1 | 0.65 | 0.55 | 0.11 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 24.00 | 0.65 | 0.90 | 0.78 | 1.05 | -0.15 | -12.50% | 0.03 | 2 | 371 | 0.60 | 0.38 | 0.11 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.55 | -0.15 | -21.43% | 0.03 | 111 | 442 | 0.65 | 0.28 | 0.10 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 0.65 | 0.35 | 0.37 | -0.26 | -41.27% | 0.01 | 19 | 2 | 0.58 | 0.19 | 0.08 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 27.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.15 | -42.86% | 0.01 | 292 | 43 | 0.63 | 0.12 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.22 | +0.01 | +4.77% | 0.01 | 130 | 176 | 0.82 | 0.08 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.05 | 0.03 | -0.01 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.90 | 0.03 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.36 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.23 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | -0.02 | 0.01 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.18 | -0.05 | 0.03 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.17 | -0.12 | 0.06 | -0.02 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.61 | -0.20 | 0.08 | -0.03 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 21.00 | 0.35 | 1.10 | 0.73 | 0.79 | +0.39 | +97.50% | 0.03 | 3 | 1 | 0.66 | -0.29 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 22.50 | 0.90 | 1.90 | 1.40 | 1.15 | +0.08 | +7.48% | 0.06 | 1 | 830 | 0.69 | -0.45 | 0.11 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 24.00 | 1.65 | 2.90 | 2.28 | 2.07 | +0.57 | +38.00% | 0.09 | 1 | 9 | 0.66 | -0.62 | 0.11 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 2.30 | 3.90 | 3.10 | 3.19 | +0.71 | +28.63% | 0.12 | 20 | 386 | 1.12 | -0.72 | 0.10 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 26.00 | 3.00 | 4.30 | 3.65 | % | 0.14 | 0 | 0 | 0.95 | -0.81 | 0.08 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 27.00 | 3.90 | 5.40 | 4.65 | % | 0.17 | 0 | 0 | 1.12 | -0.88 | 0.06 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 28.00 | 4.80 | 6.50 | 5.65 | % | 0.20 | 0 | 0 | 1.29 | -0.92 | 0.05 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 29.00 | 5.60 | 7.90 | 6.75 | % | 0.23 | 0 | 0 | 1.61 | -0.95 | 0.03 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 6.50 | 8.90 | 7.70 | 7.84 | +1.44 | +22.50% | 0.26 | 3 | 251 | 1.71 | -0.97 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 31.00 | 7.50 | 9.40 | 8.45 | % | 0.27 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 32.00 | 8.60 | 10.80 | 9.70 | % | 0.30 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 11.50 | 14.10 | 12.80 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 40.00 | 16.40 | 19.10 | 17.75 | 12.00 | 0.00 | 0.00% | 0.44 | 0 | 18 | 2.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 21.40 | 24.30 | 22.85 | 21.56 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 26.40 | 29.40 | 27.90 | 10.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 31.40 | 34.20 | 32.80 | 19.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 36.40 | 39.60 | 38.00 | % | 0.63 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |