Options Chain for (RXDX) - $0.00 as of 12/9/2023 9:13:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 57.60 | 62.30 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 145.00 | 52.60 | 57.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 150.00 | 47.60 | 52.30 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 155.00 | 42.60 | 47.30 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 160.00 | 37.70 | 42.40 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 165.00 | 32.70 | 37.40 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 170.00 | 27.70 | 32.40 | % | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 175.00 | 22.80 | 27.40 | % | 0 | 0 | 0.40 | 1.00 | 0.00 | -0.03 | 6/16/2023 3:59:07 PM EST | |||
| 180.00 | 17.80 | 21.80 | % | 0 | 0 | 0.29 | 1.00 | 0.00 | -0.03 | 6/16/2023 3:59:07 PM EST | |||
| 185.00 | 12.80 | 17.30 | % | 0 | 0 | 0.27 | 1.00 | 0.00 | -0.03 | 6/16/2023 3:59:07 PM EST | |||
| 190.00 | 7.80 | 12.30 | % | 0 | 0 | 0.21 | 0.99 | 0.01 | -0.03 | 6/16/2023 3:59:07 PM EST | |||
| 195.00 | 4.90 | 5.30 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.91 | 0.04 | -0.04 | 6/6/2023 | 6/16/2023 3:59:07 PM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 586 | 0.00 | 0.61 | 0.10 | -0.04 | 6/15/2023 | 6/16/2023 3:59:07 PM EST |
| 210.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.07 | 0.03 | 0.01 | 0.00 | 6/15/2023 | 6/16/2023 3:59:07 PM EST |
| 220.00 | 0.00 | 4.70 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 230.00 | 0.00 | 4.70 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 240.00 | 0.00 | 4.70 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 250.00 | 0.00 | 4.70 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 260.00 | 0.00 | 4.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 270.00 | 0.00 | 4.70 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 280.00 | 0.00 | 4.70 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 290.00 | 0.00 | 4.70 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.70 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 145.00 | 0.00 | 4.70 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 150.00 | 0.00 | 4.70 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 155.00 | 0.00 | 4.70 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 160.00 | 0.00 | 4.70 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 165.00 | 0.00 | 4.70 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 170.00 | 0.00 | 4.70 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 6/16/2023 3:59:07 PM EST | |||
| 175.00 | 0.00 | 4.70 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 6/16/2023 3:59:07 PM EST | |||
| 180.00 | 0.00 | 1.00 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | -0.03 | 6/16/2023 3:59:07 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 192 | 0.13 | 0.00 | 0.00 | -0.03 | 6/13/2023 | 6/16/2023 3:59:07 PM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,277 | 0.09 | -0.01 | 0.01 | -0.03 | 6/15/2023 | 6/16/2023 3:59:07 PM EST |
| 195.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 517 | 0.05 | -0.09 | 0.04 | -0.04 | 6/12/2023 | 6/16/2023 3:59:07 PM EST |
| 200.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.04 | -0.39 | 0.10 | -0.04 | 6/12/2023 | 6/16/2023 3:59:07 PM EST |
| 210.00 | 8.10 | 12.30 | % | 0 | 0 | 0.26 | -0.97 | 0.01 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 220.00 | 17.70 | 22.40 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 230.00 | 27.70 | 32.40 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 240.00 | 37.70 | 42.40 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 250.00 | 47.70 | 52.40 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 260.00 | 57.70 | 62.40 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 270.00 | 67.70 | 72.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 280.00 | 77.70 | 82.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST | |||
| 290.00 | 87.70 | 92.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/16/2023 3:59:07 PM EST |