Options Chain for ZEDGE INC CL B (ZDGE) - $2.71 as of 11/20/2024 8:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 1.85 | % | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.60 | 0.90 | % | 0 | 0 | 4.25 | 0.93 | 0.22 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.34 | 0.32 | 0.65 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.34 | 0.04 | 0.15 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.78 | -0.07 | 0.22 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 1.34 | -0.68 | 0.65 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 4.00 | 1.20 | 1.55 | % | 0 | 0 | 1.94 | -0.96 | 0.15 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 1.95 | 2.55 | % | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 6.00 | 3.10 | 3.60 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 4.20 | 4.60 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |