Options Chain for ZEDGE INC CL B (ZDGE) - $3.91 as of 6/19/2025 9:00:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 2.00 | 1.75 | 2.35 | 1.35 | 0.00 | 0.00% | 0 | 30 | 9.24 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.80 | 1.10 | 0.80 | -0.08 | -9.10% | 21 | 94 | 4.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 125 | 356 | 1.03 | 0.62 | 1.77 | -0.02 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 6.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 6.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,486 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 7 | 4.24 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.88 | -0.38 | 1.77 | -0.02 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.40 | 1.35 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 6.00 | 1.40 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |