Options Chain for ZEDGE INC CL B (ZDGE) - $2.87 as of 8/31/2026 6:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.30 | 1.93 | 2.02 | 0.00 | 0.00% | 1.93 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:51 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.49 | 0 | 370 | 3.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.03 | 1 | 11 | 0.64 | 0.58 | 1.36 | 0.00 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.02 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.03 | -0.42 | 1.36 | 0.00 | 8/24/2026 | 8/31/2026 3:59:51 PM EST |
| 4.00 | 0.75 | 1.45 | 1.10 | 1.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.96 | -1.00 | 0.02 | 0.00 | 8/25/2026 | 8/31/2026 3:59:51 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 6.00 | 2.50 | 3.60 | 3.05 | % | 0.51 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST |