Options Chain for ZEDGE INC CL B (ZDGE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.65 2.10 1.20 0.00 0.00% 0 0 0.00 1.00 0.00 0.00 11/14/2022 12/2/2022 8:59:52 PM
2.00 0.30 0.45 0.40 0.00 0.00% 0 216 0.84 0.78 0.55 0.00 11/22/2022 12/2/2022 8:59:52 PM
3.00 0.00 0.05 0.10 0.00 0.00% 0 21 1.22 0.13 0.46 0.00 11/16/2022 12/2/2022 8:59:52 PM
4.00 0.00 0.25 0.02 0.00 0.00% 0 1 3.47 0.01 0.04 0.00 10/24/2022 12/2/2022 8:59:52 PM
5.00 0.00 0.25 0.05 0.00 0.00% 0 1 4.14 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 7 3.47 0.00 0.00 0.00 11/9/2022 12/2/2022 8:59:52 PM
2.00 0.05 0.10 0.08 0.00 0.00% 0 101 1.14 -0.22 0.55 0.00 11/29/2022 12/2/2022 8:59:52 PM
3.00 0.60 0.80 0.65 0.00 0.00% 0 6 1.59 -0.87 0.46 0.00 12/1/2022 12/2/2022 8:59:52 PM
4.00 0.90 2.35 % 0 0 5.99 -0.99 0.04 0.00 12/2/2022 8:59:52 PM
5.00 1.95 3.40 % 0 0 6.96 -1.00 0.00 0.00 12/2/2022 8:59:52 PM