Options Chain for ZEDGE INC CL B (ZDGE) - $2.37 as of 5/5/2025 9:36:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.55 | 1.18 | 0.00 | 0.00% | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 2.09 | 0.83 | 0.51 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 2.04 | 0.14 | 0.49 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 6.59 | 0.01 | 0.04 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 103 | 3.14 | -0.17 | 0.51 | -0.01 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 3.00 | 0.50 | 1.15 | % | 0 | 0 | 2.00 | -0.86 | 0.49 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 4.00 | 1.45 | 1.75 | % | 0 | 0 | 3.07 | -0.99 | 0.04 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 2.50 | 2.75 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 3.30 | 3.80 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |