Options Chain for ZEDGE INC CL B (ZDGE) - $3.01 as of 7/8/2026 12:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.35 | 1.80 | 2.05 | 0.00 | 0.00% | 1.80 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 10:59:07 AM EST |
| 2.00 | 0.40 | 1.35 | 0.88 | 1.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 10:59:07 AM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.72 | 0.57 | 1.01 | -0.01 | 7/6/2026 | 7/8/2026 10:59:07 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.50 | 0.02 | 0.12 | 0.00 | 7/7/2026 | 7/8/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 10:59:07 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 10:59:07 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 18 | 3.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 10:59:07 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 65 | 187 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 10:59:07 AM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 325 | 1.42 | -0.43 | 1.01 | -0.01 | 7/6/2026 | 7/8/2026 10:59:07 AM EST |
| 4.00 | 0.70 | 1.80 | 1.25 | 0.95 | 0.00 | 0.00% | 0.31 | 0 | 20 | 5.92 | -0.98 | 0.12 | 0.00 | 6/22/2026 | 7/8/2026 10:59:07 AM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | % | 0.41 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 6.00 | 2.40 | 3.60 | 3.00 | % | 0.50 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST | |||
| 7.00 | 3.40 | 4.60 | 4.00 | % | 0.57 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:07 AM EST |