Options Chain for ZEDGE INC CL B (ZDGE) - $3.82 as of 1/15/2026 9:08:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.30 | 2.70 | % | 2.70 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 2.00 | 1.35 | 4.90 | 3.13 | 1.25 | 0.00 | 0.00% | 1.56 | 0 | 5 | 0.00 | 1.00 | 0.02 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 0.82 | 0.28 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 1.39 | 0.41 | 0.42 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.97 | 0.14 | 0.23 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.83 | 0.03 | 0.08 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.35 | 1.18 | % | 0.17 | 0 | 0 | 7.21 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.45 | 0.00 | 0.02 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.63 | -0.18 | 0.28 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 4.00 | 0.25 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.65 | -0.59 | 0.42 | -0.01 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 5.00 | 1.05 | 4.90 | 2.98 | % | 0.60 | 0 | 0 | 0.00 | -0.86 | 0.23 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 6.00 | 1.95 | 4.90 | 3.43 | % | 0.57 | 0 | 0 | 7.68 | -0.97 | 0.08 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.00 | 2.70 | 6.00 | 4.35 | % | 0.62 | 0 | 0 | 8.32 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:56 PM EST |