Options Chain for ZEDGE INC CL B (ZDGE) - $3.27 as of 4/30/2026 10:57:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.65 | 2.28 | % | 2.28 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 2.00 | 0.90 | 1.65 | 1.28 | % | 0.64 | 0 | 0 | 3.83 | 1.00 | 0.01 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 3.00 | 0.05 | 0.80 | 0.43 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.38 | 0.74 | 0.47 | -0.01 | 3/30/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.33 | 0.21 | 0.45 | -0.01 | 4/20/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.03 | 0.10 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.13 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 100 | 6.97 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 157 | 1.23 | -0.26 | 0.47 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 0.45 | 1.20 | 0.83 | % | 0.21 | 0 | 0 | 3.03 | -0.79 | 0.45 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | % | 0.35 | 0 | 0 | 3.51 | -0.97 | 0.10 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 6.00 | 2.10 | 3.30 | 2.70 | % | 0.45 | 0 | 0 | 4.89 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:01 PM EST |