Options Chain for ZEDGE INC CL B (ZDGE) - $3.25 as of 3/9/2026 9:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.50 | 2.10 | 2.22 | 0.00 | 0.00% | 2.10 | 0 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/9/2026 4:00:02 PM EST |
| 2.00 | 0.70 | 2.45 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | 0.97 | 0.08 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.93 | 0.67 | 0.41 | -0.02 | 3/9/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.72 | 0.27 | 0.37 | -0.01 | 1/22/2026 | 3/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.23 | 0.08 | 0.16 | -0.01 | 3/9/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.10 | 0.02 | 0.05 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.01 | 0.00 | 3/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 100 | 7.69 | -0.03 | 0.08 | 0.00 | 2/23/2026 | 3/9/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 55 | 4.08 | -0.33 | 0.41 | -0.02 | 2/24/2026 | 3/9/2026 4:00:02 PM EST |
| 4.00 | 0.60 | 1.35 | 0.98 | 0.65 | 0.00 | 0.00% | 0.24 | 0 | 10 | 3.74 | -0.73 | 0.37 | -0.01 | 1/16/2026 | 3/9/2026 4:00:02 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 4.45 | -0.92 | 0.16 | -0.01 | 3/9/2026 4:00:02 PM EST | |||
| 6.00 | 2.30 | 3.50 | 2.90 | % | 0.48 | 0 | 0 | 6.04 | -0.98 | 0.05 | 0.00 | 3/9/2026 4:00:02 PM EST | |||
| 7.00 | 3.30 | 4.50 | 3.90 | % | 0.56 | 0 | 0 | 6.57 | -1.00 | 0.01 | 0.00 | 3/9/2026 4:00:02 PM EST |