Options Chain for CEVA INC COM (CEVA) - $45.48 as of 6/24/2026 1:58:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.20 | 27.10 | 25.15 | 22.70 | 0.00 | 0.00% | 1.26 | 0 | 40 | 3.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:04 PM EST |
| 22.50 | 20.60 | 24.30 | 22.45 | % | 1.00 | 0 | 0 | 2.93 | 0.99 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 25.00 | 18.40 | 22.00 | 20.20 | % | 0.81 | 0 | 0 | 2.62 | 0.98 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 30.00 | 14.00 | 16.30 | 15.15 | 17.85 | 0.00 | 0.00% | 0.51 | 0 | 41 | 1.84 | 0.94 | 0.01 | -0.04 | 6/16/2026 | 6/24/2026 4:00:04 PM EST |
| 35.00 | 9.70 | 11.90 | 10.80 | 13.10 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.47 | 0.85 | 0.02 | -0.07 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 40.00 | 6.60 | 8.00 | 7.30 | 7.78 | 0.00 | 0.00% | 0.18 | 0 | 142 | 1.02 | 0.71 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 45.00 | 4.30 | 5.20 | 4.75 | 4.63 | 0.00 | 0.00% | 0.11 | 0 | 1,109 | 1.06 | 0.56 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 3.00 | 3.80 | 3.40 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 3,229 | 1.17 | 0.41 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 1.45 | 2.40 | 1.93 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 865 | 1.11 | 0.29 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 1.05 | 1.40 | 1.23 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 576 | 1.14 | 0.21 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.21 | 0.15 | 0.02 | -0.07 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 0.50 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.32 | 0.10 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.39 | -0.01 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.97 | -0.02 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.18 | -0.07 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 35.00 | 1.00 | 1.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 176 | 1.18 | -0.15 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 40.00 | 2.20 | 2.95 | 2.58 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 671 | 1.10 | -0.29 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 45.00 | 4.50 | 5.30 | 4.90 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 500 | 1.09 | -0.44 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 7.60 | 9.00 | 8.30 | 7.87 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.15 | -0.59 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 11.20 | 13.10 | 12.15 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.16 | -0.71 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 15.30 | 17.60 | 16.45 | 18.65 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.05 | -0.79 | 0.02 | -0.08 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 19.50 | 22.30 | 20.90 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.61 | -0.85 | 0.02 | -0.07 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 24.30 | 27.00 | 25.65 | 28.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.70 | -0.90 | 0.01 | -0.05 | 6/10/2026 | 6/24/2026 4:00:04 PM EST |