Options Chain for CEVA INC COM (CEVA) - $21.09 as of 2/2/2026 10:20:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 9.50 | 8.60 | % | 0.69 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 15.00 | 5.40 | 7.20 | 6.30 | % | 0.42 | 0 | 0 | 2.03 | 0.97 | 0.02 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 17.50 | 2.90 | 4.90 | 3.90 | % | 0.22 | 0 | 0 | 1.56 | 0.85 | 0.06 | -0.02 | 2/2/2026 9:59:01 AM EST | |||
| 20.00 | 1.70 | 3.00 | 2.35 | 3.12 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.95 | 0.64 | 0.09 | -0.04 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 22.50 | 0.75 | 1.55 | 1.15 | 2.18 | 0.00 | 0.00% | 0.05 | 0 | 588 | 0.91 | 0.41 | 0.09 | -0.04 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.57 | -0.08 | -12.31% | 0.03 | 1 | 307 | 0.96 | 0.23 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 554 | 1.58 | 0.05 | 0.02 | -0.01 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | -0.03 | 0.02 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.64 | -0.15 | 0.06 | -0.02 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
| 20.00 | 0.50 | 1.70 | 1.10 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.86 | -0.36 | 0.09 | -0.04 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 22.50 | 2.10 | 2.60 | 2.35 | 2.60 | +1.17 | +81.82% | 0.10 | 100 | 1,001 | 0.87 | -0.59 | 0.09 | -0.04 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 25.00 | 3.90 | 5.40 | 4.65 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | -0.77 | 0.07 | -0.03 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
| 30.00 | 7.40 | 10.10 | 8.75 | % | 0.29 | 0 | 0 | 1.93 | -0.95 | 0.02 | -0.01 | 2/2/2026 9:59:01 AM EST |