Options Chain for CEVA INC COM (CEVA) - $18.62 as of 3/23/2026 7:32:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.40 | 12.80 | 11.60 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 8.40 | 9.90 | 9.15 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 12.50 | 5.90 | 7.60 | 6.75 | % | 0.54 | 0 | 0 | 2.25 | 0.99 | 0.01 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 15.00 | 3.70 | 5.00 | 4.35 | % | 0.29 | 0 | 0 | 1.51 | 0.91 | 0.05 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 17.50 | 2.05 | 2.40 | 2.23 | 2.82 | +0.82 | +41.00% | 0.13 | 1 | 5 | 0.74 | 0.70 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 1.00 | 0.75 | 0.78 | -0.32 | -29.10% | 0.04 | 29 | 9 | 0.59 | 0.41 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 0.20 | 0.55 | 0.38 | 0.40 | % | 0.02 | 2 | 0 | 0.71 | 0.18 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 25.00 | 0.10 | 0.60 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.06 | 0.04 | -0.01 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.81 | -0.01 | 0.01 | -0.01 | 2/20/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 10 | 2 | 0.80 | -0.09 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 0.70 | 0.90 | 0.80 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.74 | -0.30 | 0.10 | -0.03 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 1.60 | 2.20 | 1.90 | 2.00 | +0.25 | +14.29% | 0.10 | 8 | 12 | 0.64 | -0.59 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 3.60 | 4.50 | 4.05 | 3.20 | -0.50 | -13.52% | 0.18 | 1 | 1 | 1.05 | -0.82 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 6.00 | 6.80 | 6.40 | % | 0.26 | 0 | 0 | 1.21 | -0.94 | 0.04 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 10.70 | 12.40 | 11.55 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 15.60 | 17.10 | 16.35 | % | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 40.00 | 20.80 | 21.50 | 21.15 | 21.35 | % | 0.53 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |