Options Chain for CEVA INC COM (CEVA) - $20.50 as of 5/9/2025 7:13:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 9.80 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST | |||
| 15.00 | 5.10 | 7.40 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST | |||
| 17.50 | 2.20 | 4.80 | % | 0 | 0 | 2.77 | 0.89 | 0.09 | -0.02 | 5/8/2025 3:28:56 PM EST | |||
| 20.00 | 0.45 | 1.10 | % | 0 | 0 | 0.59 | 0.53 | 0.20 | -0.04 | 5/8/2025 3:28:56 PM EST | |||
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 2.32 | 0.13 | 0.11 | -0.03 | 5/8/2025 3:28:56 PM EST | |||
| 25.00 | 0.00 | 0.50 | 2.97 | 0.00 | 0.00% | 0 | 4 | 1.57 | 0.02 | 0.03 | -0.01 | 5/6/2025 | 5/8/2025 3:28:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.88 | 0.00 | 0.00% | 0 | 75 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:56 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.47 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:28:56 PM EST |
| 17.50 | 0.05 | 0.70 | 0.28 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.11 | 0.09 | -0.02 | 4/24/2025 | 5/8/2025 3:28:56 PM EST |
| 20.00 | 0.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 54 | 0.51 | -0.47 | 0.20 | -0.04 | 5/8/2025 | 5/8/2025 3:28:56 PM EST |
| 22.50 | 2.05 | 3.20 | 0.52 | 0.00 | 0.00% | 0 | 6 | 1.69 | -0.87 | 0.11 | -0.03 | 5/6/2025 | 5/8/2025 3:28:56 PM EST |
| 25.00 | 4.10 | 6.50 | 3.87 | 0.00 | 0.00% | 0 | 5 | 1.95 | -0.98 | 0.03 | -0.01 | 5/7/2025 | 5/8/2025 3:28:56 PM EST |
| 30.00 | 9.00 | 10.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST | |||
| 35.00 | 12.60 | 15.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST | |||
| 40.00 | 17.60 | 20.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST | |||
| 45.00 | 24.10 | 25.80 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:56 PM EST |