Options Chain for CEVA INC COM (CEVA) - $33.72 as of 5/8/2026 4:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.40 | 37.00 | 34.70 | 30.00 | 0.00 | 0.00% | 13.88 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 29.90 | 34.50 | 32.20 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 7.50 | 27.40 | 32.00 | 29.70 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 10.00 | 24.90 | 29.50 | 27.20 | % | 2.72 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 12.50 | 22.40 | 27.00 | 24.70 | % | 1.98 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 15.00 | 19.90 | 24.50 | 22.20 | % | 1.48 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 17.50 | 17.40 | 22.00 | 19.70 | 7.80 | 0.00 | 0.00% | 1.13 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:08 PM EST |
| 20.00 | 14.90 | 19.30 | 17.10 | 9.00 | 0.00 | 0.00% | 0.86 | 0 | 41 | 5.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:08 PM EST |
| 22.50 | 12.40 | 15.10 | 13.75 | 9.37 | 0.00 | 0.00% | 0.61 | 0 | 35 | 3.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 25.00 | 10.00 | 12.40 | 11.20 | 10.35 | +0.48 | +4.87% | 0.45 | 100 | 152 | 2.36 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 30.00 | 6.60 | 8.00 | 7.30 | 7.25 | +2.45 | +51.05% | 0.24 | 70 | 419 | 1.98 | 0.86 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 35.00 | 3.50 | 4.00 | 3.75 | 3.70 | +1.90 | +105.56% | 0.11 | 72 | 228 | 1.40 | 0.64 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 40.00 | 1.55 | 1.80 | 1.68 | 1.75 | +0.95 | +118.75% | 0.04 | 1,521 | 1,130 | 1.43 | 0.37 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 45.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.50 | +125.00% | 0.02 | 130 | 2 | 1.53 | 0.18 | 0.04 | -0.13 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 36 | 3.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 39 | 4.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.24 | -60.00% | 0.01 | 161 | 90 | 1.90 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.66 | -56.90% | 0.02 | 105 | 176 | 1.43 | -0.14 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 35.00 | 1.75 | 2.00 | 1.88 | 2.00 | -1.96 | -49.50% | 0.05 | 78 | 32 | 1.34 | -0.36 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 40.00 | 4.50 | 5.20 | 4.85 | % | 0.12 | 0 | 0 | 1.38 | -0.63 | 0.05 | -0.18 | 5/8/2026 4:00:08 PM EST | |||
| 45.00 | 8.40 | 10.60 | 9.50 | % | 0.21 | 0 | 0 | 1.70 | -0.82 | 0.04 | -0.13 | 5/8/2026 4:00:08 PM EST |