Options Chain for CEVA INC COM (CEVA) - $27.89 as of 10/8/2025 3:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.10 | 18.40 | 17.25 | % | 1.38 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 15.00 | 13.40 | 14.40 | 13.90 | % | 0.93 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 17.50 | 10.90 | 12.40 | 11.65 | % | 0.67 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 20.00 | 8.40 | 9.40 | 8.90 | 7.05 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:54 PM EST |
| 22.50 | 5.90 | 6.90 | 6.40 | 2.97 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 25.00 | 3.60 | 4.20 | 3.90 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.92 | 0.95 | 0.04 | -0.01 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.18 | -24.00% | 0.02 | 10 | 84 | 0.53 | 0.33 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | -0.05 | 0.04 | -0.01 | 10/1/2025 | 10/8/2025 2:58:54 PM EST |
| 30.00 | 1.30 | 1.75 | 1.53 | % | 0.05 | 0 | 0 | 0.50 | -0.67 | 0.16 | -0.05 | 10/8/2025 2:58:54 PM EST | |||
| 35.00 | 5.80 | 6.80 | 6.30 | % | 0.18 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:58:54 PM EST |