Options Chain for CEVA INC COM (CEVA) - $34.46 as of 9/25/2026 12:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.60 | 22.40 | 20.50 | % | 1.37 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:09 AM EST | |||
| 17.50 | 16.10 | 19.90 | 18.00 | % | 1.03 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:09 AM EST | |||
| 20.00 | 14.50 | 17.60 | 16.05 | 8.50 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:09 AM EST |
| 22.50 | 11.50 | 13.80 | 12.65 | % | 0.56 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.01 | 9/25/2026 10:59:09 AM EST | |||
| 25.00 | 9.30 | 11.20 | 10.25 | 10.67 | +1.47 | +15.98% | 0.41 | 5 | 23 | 1.37 | 0.96 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 30.00 | 5.90 | 6.40 | 6.15 | 6.40 | +0.95 | +17.44% | 0.21 | 13 | 660 | 0.75 | 0.83 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 35.00 | 2.60 | 3.00 | 2.80 | 2.78 | +0.45 | +19.32% | 0.08 | 57 | 326 | 0.71 | 0.55 | 0.07 | -0.06 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.15 | +17.65% | 0.02 | 26 | 995 | 0.73 | 0.27 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | 0.40 | +0.11 | +37.94% | 0.01 | 4 | 47 | 0.77 | 0.12 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:09 AM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:09 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:09 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.67 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 10:59:09 AM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.89 | -0.04 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 10:59:09 AM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.40 | -40.00% | 0.02 | 13 | 293 | 0.78 | -0.17 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 35.00 | 1.90 | 2.40 | 2.15 | 2.27 | -1.33 | -36.95% | 0.06 | 1 | 25 | 0.75 | -0.45 | 0.07 | -0.06 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 40.00 | 5.10 | 6.30 | 5.70 | 6.00 | -6.20 | -50.82% | 0.14 | 1 | 5 | 0.75 | -0.73 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 10:59:09 AM EST |
| 45.00 | 9.40 | 11.20 | 10.30 | % | 0.23 | 0 | 0 | 1.25 | -0.88 | 0.03 | -0.03 | 9/25/2026 10:59:09 AM EST |