Options Chain for CEVA INC COM (CEVA) - $21.56 as of 7/8/2025 5:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 12.30 | 10.95 | % | 0.88 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
| 15.00 | 7.10 | 9.60 | 8.35 | % | 0.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
| 17.50 | 4.60 | 7.20 | 5.90 | % | 0.34 | 0 | 0 | 1.84 | 1.00 | 0.01 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
| 20.00 | 2.20 | 5.00 | 3.60 | 2.63 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.19 | 0.91 | 0.07 | -0.02 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
| 22.50 | 0.70 | 1.10 | 0.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.48 | 0.59 | 0.19 | -0.04 | 6/27/2025 | 7/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.53 | 0.17 | 0.12 | -0.03 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.16 | 0.00 | 0.01 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | -0.09 | 0.07 | -0.02 | 6/27/2025 | 7/8/2025 3:59:55 PM EST |
| 22.50 | 0.55 | 0.80 | 0.68 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | -0.41 | 0.19 | -0.04 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
| 25.00 | 1.75 | 4.60 | 3.18 | % | 0.13 | 0 | 0 | 0.93 | -0.83 | 0.12 | -0.03 | 7/8/2025 3:59:55 PM EST | |||
| 30.00 | 6.70 | 8.80 | 7.75 | % | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST |