Options Chain for CEVA INC COM (CEVA) - $21.46 as of 12/3/2025 8:05:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 11.40 | 9.90 | 9.58 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 5.90 | 8.40 | 7.15 | % | 0.48 | 0 | 0 | 2.66 | 0.99 | 0.01 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 17.50 | 3.50 | 6.00 | 4.75 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.03 | 0.94 | 0.04 | -0.02 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 1.65 | 3.90 | 2.78 | 1.76 | 0.00 | 0.00% | 0.14 | 0 | 145 | 1.62 | 0.76 | 0.09 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 22.50 | 0.65 | 1.40 | 1.03 | 0.80 | +0.10 | +14.29% | 0.05 | 4 | 104 | 0.66 | 0.48 | 0.12 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.63 | 0.23 | 0.09 | -0.03 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.80 | 0.03 | 0.02 | -0.01 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.26 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.59 | -0.06 | 0.04 | -0.02 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.65 | -0.24 | 0.09 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 22.50 | 1.10 | 2.25 | 1.68 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.78 | -0.52 | 0.12 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 1.80 | 4.30 | 3.05 | 2.06 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.28 | -0.77 | 0.09 | -0.03 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 30.00 | 6.30 | 9.30 | 7.80 | 3.70 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.91 | -0.97 | 0.02 | -0.01 | 10/13/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 11.40 | 14.40 | 12.90 | % | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 40.00 | 17.30 | 19.70 | 18.50 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |