Options Chain for CEVA INC COM (CEVA) - $24.84 as of 11/10/2026 9:28:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.40 | 11.40 | 9.40 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 17.50 | 5.40 | 8.30 | 6.85 | 17.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | 0.99 | 0.01 | -0.02 | 9/28/2026 | 11/9/2026 4:00:00 PM EST |
| 20.00 | 2.60 | 6.70 | 4.65 | 7.92 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.40 | 0.92 | 0.04 | -0.05 | 10/15/2026 | 11/9/2026 4:00:00 PM EST |
| 22.50 | 1.25 | 4.40 | 2.83 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.87 | 0.76 | 0.08 | -0.07 | 8/11/2026 | 11/9/2026 4:00:00 PM EST |
| 25.00 | 0.45 | 3.40 | 1.93 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.87 | 0.53 | 0.10 | -0.08 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.94 | 0.16 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.49 | 0.03 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 392 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 36 | 4.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.35 | -77.78% | 0.01 | 1 | 119 | 3.47 | -0.01 | 0.01 | -0.02 | 11/10/2026 | 11/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.17 | -0.08 | 0.04 | -0.05 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 3.00 | 1.55 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 152 | 1.06 | -0.24 | 0.08 | -0.07 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 25.00 | 1.00 | 4.10 | 2.55 | 1.48 | 0.00 | 0.00% | 0.10 | 0 | 896 | 1.03 | -0.47 | 0.10 | -0.08 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 30.00 | 3.70 | 7.80 | 5.75 | 4.79 | 0.00 | 0.00% | 0.19 | 0 | 301 | 1.66 | -0.84 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 35.00 | 8.60 | 12.70 | 10.65 | 6.08 | 0.00 | 0.00% | 0.30 | 0 | 407 | 2.57 | -0.97 | 0.01 | -0.01 | 11/3/2026 | 11/9/2026 4:00:00 PM EST |
| 40.00 | 13.60 | 17.70 | 15.65 | 12.51 | 0.00 | 0.00% | 0.39 | 0 | 37 | 2.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/9/2026 4:00:00 PM EST |
| 45.00 | 18.60 | 22.70 | 20.65 | 17.21 | 0.00 | 0.00% | 0.46 | 0 | 82 | 3.48 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/9/2026 4:00:00 PM EST |
| 50.00 | 23.60 | 27.70 | 25.65 | 14.30 | 0.00 | 0.00% | 0.51 | 0 | 10 | 3.83 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/9/2026 4:00:00 PM EST |
| 55.00 | 28.60 | 32.70 | 30.65 | 20.09 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 11/9/2026 4:00:00 PM EST |
| 60.00 | 33.60 | 37.70 | 35.65 | % | 0.59 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 65.00 | 38.60 | 42.70 | 40.65 | % | 0.63 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 70.00 | 43.60 | 47.70 | 45.65 | 29.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/9/2026 4:00:00 PM EST |