Options Chain for PVH CORPORATION COM (PVH) - $69.67 as of 2/20/2026 3:44:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 30.30 34.30 32.30 47.64 0.00 0.00% 0.81 0 2 1.96 1.00 0.00 0.00 9/4/2025 2/20/2026 4:00:03 PM EST
45.00 25.30 29.40 27.35 % 0.61 0 0 1.56 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
50.00 20.40 23.10 21.75 23.00 0.00 0.00% 0.43 0 50 1.02 1.00 0.00 -0.01 12/17/2025 2/20/2026 4:00:03 PM EST
55.00 16.10 17.70 16.90 8.70 0.00 0.00% 0.31 0 1 0.72 0.98 0.01 -0.01 1/30/2026 2/20/2026 4:00:03 PM EST
60.00 11.30 13.00 12.15 9.92 0.00 0.00% 0.20 0 25 0.59 0.93 0.01 -0.02 2/17/2026 2/20/2026 4:00:03 PM EST
65.00 6.80 8.50 7.65 6.68 +0.44 +7.06% 0.12 3 384 0.49 0.83 0.03 -0.04 2/20/2026 2/20/2026 4:00:03 PM EST
70.00 4.20 4.70 4.45 4.42 +1.12 +33.94% 0.06 32 406 0.40 0.64 0.05 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
75.00 1.85 2.20 2.03 1.99 +0.64 +47.41% 0.03 47 172 0.39 0.38 0.05 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
80.00 0.40 0.75 0.58 0.75 +0.15 +25.00% 0.01 20 115 0.35 0.18 0.04 -0.04 2/20/2026 2/20/2026 4:00:03 PM EST
85.00 0.10 0.40 0.25 0.38 0.00 0.00% 0.00 0 126 0.38 0.07 0.02 -0.02 2/17/2026 2/20/2026 4:00:03 PM EST
90.00 0.00 1.45 0.73 0.36 0.00 0.00% 0.01 0 85 0.79 0.02 0.01 -0.01 1/22/2026 2/20/2026 4:00:03 PM EST
95.00 0.00 0.50 0.25 0.03 0.00 0.00% 0.00 0 5 0.67 0.01 0.00 0.00 2/12/2026 2/20/2026 4:00:03 PM EST
100.00 0.00 0.45 0.23 0.08 0.00 0.00% 0.00 0 28 0.71 0.00 0.00 0.00 1/29/2026 2/20/2026 4:00:03 PM EST
105.00 0.00 1.00 0.50 3.50 0.00 0.00% 0.00 0 22 1.00 0.00 0.00 0.00 12/3/2025 2/20/2026 4:00:03 PM EST
110.00 0.00 1.00 0.50 0.30 0.00 0.00% 0.00 0 48 1.09 0.00 0.00 0.00 12/15/2025 2/20/2026 4:00:03 PM EST
115.00 0.00 0.95 0.48 1.25 0.00 0.00% 0.00 0 14 1.16 0.00 0.00 0.00 10/30/2025 2/20/2026 4:00:03 PM EST
120.00 0.00 0.95 0.48 1.59 0.00 0.00% 0.00 0 2 1.23 0.00 0.00 0.00 10/23/2025 2/20/2026 4:00:03 PM EST
125.00 0.00 0.95 0.48 % 0.00 0 0 1.30 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
130.00 0.00 0.95 0.48 0.70 0.00 0.00% 0.00 0 1 1.37 0.00 0.00 0.00 10/10/2025 2/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 1.05 0.53 % 0.01 0 0 1.63 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
45.00 0.00 1.15 0.58 0.25 0.00 0.00% 0.01 0 23 1.40 0.00 0.00 0.00 2/4/2026 2/20/2026 4:00:03 PM EST
50.00 0.00 0.55 0.28 0.10 0.00 0.00% 0.01 0 2,127 0.95 0.00 0.00 -0.01 2/17/2026 2/20/2026 4:00:03 PM EST
55.00 0.10 0.20 0.15 0.14 -0.16 -53.34% 0.00 9 1,007 0.55 -0.02 0.01 -0.01 2/20/2026 2/20/2026 4:00:03 PM EST
60.00 0.20 0.55 0.38 0.37 -0.32 -46.38% 0.01 12 423 0.49 -0.07 0.01 -0.02 2/20/2026 2/20/2026 4:00:03 PM EST
65.00 0.75 0.95 0.85 0.87 -0.83 -48.83% 0.01 32 298 0.43 -0.17 0.03 -0.04 2/20/2026 2/20/2026 4:00:03 PM EST
70.00 1.95 2.20 2.08 2.20 -1.51 -40.71% 0.03 122 185 0.39 -0.36 0.05 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
75.00 4.40 4.80 4.60 5.70 -1.40 -19.72% 0.06 6 173 0.38 -0.62 0.05 -0.05 2/20/2026 2/20/2026 4:00:03 PM EST
80.00 7.90 9.80 8.85 15.00 0.00 0.00% 0.11 0 87 0.45 -0.82 0.04 -0.04 2/4/2026 2/20/2026 4:00:03 PM EST
85.00 12.60 14.40 13.50 17.74 0.00 0.00% 0.16 0 100 0.72 -0.93 0.02 -0.02 12/31/2025 2/20/2026 4:00:03 PM EST
90.00 15.90 19.60 17.75 11.50 0.00 0.00% 0.20 0 0 0.94 -0.98 0.01 -0.01 10/24/2025 2/20/2026 4:00:03 PM EST
95.00 20.90 24.80 22.85 15.20 0.00 0.00% 0.24 0 0 1.06 -0.99 0.00 0.00 10/6/2025 2/20/2026 4:00:03 PM EST
100.00 26.40 29.80 28.10 29.00 0.00 0.00% 0.28 0 0 1.16 -1.00 0.00 0.00 12/19/2025 2/20/2026 4:00:03 PM EST
105.00 30.80 34.70 32.75 % 0.31 0 0 1.27 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
110.00 35.80 39.80 37.80 31.27 0.00 0.00% 0.34 0 0 1.39 -1.00 0.00 0.00 8/22/2025 2/20/2026 4:00:03 PM EST
115.00 40.80 44.70 42.75 % 0.37 0 0 1.48 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
120.00 45.70 49.80 47.75 % 0.40 0 0 1.54 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
125.00 50.70 54.80 52.75 % 0.42 0 0 1.64 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
130.00 55.80 59.80 57.80 % 0.44 0 0 1.72 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST