Options Chain for PVH CORPORATION COM (PVH) - $64.64 as of 3/31/2025 10:11:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.90 | 26.30 | % | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 45.00 | 18.10 | 22.00 | % | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.03 | 3/31/2025 3:59:57 PM EST | |||
| 50.00 | 14.10 | 17.40 | % | 0 | 0 | 1.09 | 0.92 | 0.01 | -0.06 | 3/31/2025 3:59:57 PM EST | |||
| 55.00 | 10.70 | 11.60 | 14.30 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.83 | 0.02 | -0.09 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 60.00 | 7.00 | 7.30 | 7.12 | +0.32 | +4.71% | 149 | 34 | 0.82 | 0.69 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 65.00 | 4.10 | 4.30 | 4.20 | +0.25 | +6.33% | 412 | 127 | 0.78 | 0.52 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 70.00 | 2.05 | 2.30 | 2.25 | +0.49 | +27.85% | 241 | 450 | 0.75 | 0.35 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 75.00 | 0.80 | 1.10 | 1.10 | +0.37 | +50.69% | 614 | 368 | 0.74 | 0.20 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 80.00 | 0.45 | 0.50 | 0.50 | +0.20 | +66.67% | 1,157 | 239 | 0.73 | 0.10 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 85.00 | 0.15 | 0.20 | 0.18 | -0.07 | -28.00% | 196 | 129 | 0.71 | 0.04 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 23 | 37 | 0.74 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.03 | -0.52 | -94.55% | 3 | 16 | 0.77 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 17 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 5.00 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 75 | 15 | 1.13 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | -0.22 | -55.00% | 1,071 | 10 | 0.96 | -0.03 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 50.00 | 0.45 | 0.50 | 0.47 | +0.07 | +17.50% | 870 | 104 | 0.90 | -0.08 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 55.00 | 1.10 | 1.20 | 1.15 | +0.05 | +4.55% | 616 | 211 | 0.87 | -0.17 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 60.00 | 2.25 | 2.45 | 2.45 | +0.15 | +6.53% | 716 | 214 | 0.81 | -0.31 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 65.00 | 4.30 | 4.50 | 4.40 | -0.04 | -0.91% | 689 | 356 | 0.77 | -0.48 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 70.00 | 7.20 | 9.50 | 7.36 | -0.08 | -1.08% | 14 | 95 | 0.73 | -0.65 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 75.00 | 9.10 | 13.20 | 11.50 | -0.32 | -2.71% | 4 | 99 | 0.69 | -0.80 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 80.00 | 15.10 | 16.40 | 17.00 | +1.24 | +7.87% | 30 | 50 | 0.99 | -0.90 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 85.00 | 18.30 | 22.40 | 17.15 | 0.00 | 0.00% | 0 | 29 | 1.39 | -0.96 | 0.01 | -0.03 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 90.00 | 23.10 | 28.00 | 19.35 | 0.00 | 0.00% | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.02 | 3/10/2025 | 3/31/2025 3:59:57 PM EST |
| 95.00 | 28.10 | 32.90 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 100.00 | 33.10 | 37.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 105.00 | 38.10 | 43.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 110.00 | 43.00 | 47.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 115.00 | 48.00 | 52.60 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 120.00 | 53.00 | 57.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |