Options Chain for PVH CORPORATION COM (PVH) - $76.20 as of 7/25/2025 1:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.30 | 42.90 | 41.10 | % | 1.17 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 40.00 | 34.30 | 37.90 | 36.10 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 45.00 | 29.30 | 32.80 | 31.05 | % | 0.69 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 25.10 | 27.20 | 26.15 | % | 0.52 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 55.00 | 20.20 | 22.80 | 21.50 | 16.88 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.34 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 15.20 | 17.90 | 16.55 | 18.16 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.10 | 0.98 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 10.50 | 13.10 | 11.80 | 13.28 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.88 | 0.92 | 0.02 | -0.04 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 70.00 | 7.00 | 7.20 | 7.10 | 9.13 | 0.00 | 0.00% | 0.10 | 0 | 384 | 0.41 | 0.81 | 0.03 | -0.06 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 75.00 | 3.40 | 3.70 | 3.55 | 3.43 | -0.17 | -4.73% | 0.05 | 2 | 432 | 0.38 | 0.59 | 0.06 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 80.00 | 1.25 | 1.45 | 1.35 | 1.28 | -0.17 | -11.73% | 0.02 | 1 | 243 | 0.38 | 0.31 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.15 | -30.00% | 0.01 | 1 | 131 | 0.38 | 0.14 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.04 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.59 | -0.02 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.45 | -0.08 | 0.02 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 70.00 | 0.65 | 0.75 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.40 | -0.19 | 0.03 | -0.06 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 75.00 | 2.05 | 2.25 | 2.15 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.38 | -0.41 | 0.06 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 80.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.38 | -0.69 | 0.05 | -0.06 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 8.70 | 9.30 | 9.00 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | -0.86 | 0.03 | -0.04 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 13.00 | 15.10 | 14.05 | % | 0.16 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 95.00 | 17.50 | 20.00 | 18.75 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST |