Options Chain for PVH CORPORATION COM (PVH) - $90.51 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 50.90 | 53.20 | 52.05 | % | 1.49 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 40.00 | 45.60 | 47.90 | 46.75 | % | 1.17 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 45.00 | 40.90 | 43.20 | 42.05 | % | 0.93 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 50.00 | 35.60 | 38.00 | 36.80 | % | 0.74 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 55.00 | 30.70 | 33.20 | 31.95 | 22.53 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:55 AM EST |
| 60.00 | 25.70 | 28.20 | 26.95 | 27.30 | 0.00 | 0.00% | 0.45 | 0 | 103 | 2.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 65.00 | 20.70 | 23.20 | 21.95 | 22.70 | 0.00 | 0.00% | 0.34 | 0 | 185 | 2.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:55 AM EST |
| 70.00 | 15.70 | 18.30 | 17.00 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 514 | 2.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:55 AM EST |
| 75.00 | 11.00 | 13.20 | 12.10 | 11.95 | -4.35 | -26.69% | 0.16 | 43 | 913 | 1.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 80.00 | 5.90 | 8.10 | 7.00 | 7.90 | -2.60 | -24.77% | 0.09 | 2 | 859 | 0.95 | 0.95 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 85.00 | 3.10 | 3.60 | 3.35 | 4.55 | -2.22 | -32.80% | 0.04 | 3 | 269 | 0.45 | 0.69 | 0.08 | -0.18 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 90.00 | 0.50 | 0.85 | 0.68 | 0.57 | -1.12 | -66.28% | 0.01 | 4 | 113 | 0.42 | 0.23 | 0.08 | -0.14 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.50 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.38 | +0.03 | +8.58% | 0.00 | 3 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.34 | +850.00% | 0.00 | 3 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,209 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 534 | 2.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 260 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 567 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:55 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:55 AM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 40 | 457 | 0.66 | -0.05 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 85.00 | 0.55 | 0.85 | 0.70 | 0.75 | +0.25 | +50.00% | 0.01 | 95 | 53 | 0.46 | -0.31 | 0.08 | -0.18 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 90.00 | 2.85 | 3.20 | 3.03 | 3.10 | +1.48 | +91.36% | 0.03 | 66 | 151 | 0.74 | -0.77 | 0.08 | -0.14 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 95.00 | 7.20 | 7.70 | 7.45 | 7.45 | -0.30 | -3.88% | 0.08 | 10 | 10 | 1.07 | -0.98 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 100.00 | 12.00 | 14.40 | 13.20 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 105.00 | 16.50 | 19.50 | 18.00 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST |