Options Chain for PVH CORPORATION COM (PVH) - $81.05 as of 9/12/2025 9:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.30 | 47.80 | 46.55 | 30.90 | 0.00 | 0.00% | 1.33 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 40.80 | 42.90 | 41.85 | 41.30 | 0.00 | 0.00% | 1.05 | 0 | 4 | 4.15 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 35.80 | 37.90 | 36.85 | 22.10 | 0.00 | 0.00% | 0.82 | 0 | 65 | 3.57 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 29.80 | 33.10 | 31.45 | 33.25 | 0.00 | 0.00% | 0.63 | 0 | 41 | 3.17 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 25.10 | 28.00 | 26.55 | 27.20 | +2.70 | +11.02% | 0.48 | 1 | 70 | 2.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 21.00 | 21.40 | 21.20 | 22.32 | -0.58 | -2.54% | 0.35 | 5 | 147 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 15.10 | 16.40 | 15.75 | 17.20 | -0.63 | -3.54% | 0.24 | 11 | 177 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 10.20 | 11.40 | 10.80 | 15.53 | 0.00 | 0.00% | 0.15 | 0 | 4,653 | 0.64 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 6.20 | 6.60 | 6.40 | 7.00 | +0.80 | +12.91% | 0.09 | 22 | 2,219 | 0.50 | 0.92 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 2.25 | 2.50 | 2.38 | 2.70 | -0.21 | -7.22% | 0.03 | 61 | 5,556 | 0.38 | 0.62 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 0.40 | 0.65 | 0.53 | 0.70 | -0.11 | -13.58% | 0.01 | 5 | 357 | 0.39 | 0.19 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 19 | 1,830 | 0.54 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.64 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,375 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 702 | 0.54 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.15 | 0.30 | 0.23 | 0.14 | -0.01 | -6.67% | 0.00 | 12 | 1,013 | 0.44 | -0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 1.05 | 1.25 | 1.15 | 0.93 | -0.27 | -22.50% | 0.01 | 32 | 1,228 | 0.38 | -0.38 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 2.65 | 4.60 | 3.63 | 3.70 | +0.43 | +13.15% | 0.04 | 2 | 159 | 0.44 | -0.81 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 8.10 | 9.20 | 8.65 | 8.27 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.54 | -0.98 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 12.40 | 14.80 | 13.60 | 9.04 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 17.60 | 19.50 | 18.55 | 11.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 22.20 | 24.20 | 23.20 | 24.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 27.20 | 29.50 | 28.35 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 115.00 | 32.10 | 34.50 | 33.30 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 120.00 | 37.10 | 39.50 | 38.30 | 32.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 3:59:53 PM EST |
| 125.00 | 42.10 | 44.50 | 43.30 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 47.10 | 49.30 | 48.20 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 135.00 | 52.20 | 54.30 | 53.25 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 140.00 | 57.20 | 59.70 | 58.45 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 145.00 | 62.10 | 64.40 | 63.25 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |