Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $21.64 as of 5/13/2025 9:06:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.95 | 22.70 | 16.89 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:01 PM EST |
| 2.00 | 19.50 | 19.90 | 13.82 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 3.00 | 18.00 | 19.10 | 12.25 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 4.00 | 17.35 | 17.90 | 11.27 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 16.20 | 17.10 | 10.58 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 6.00 | 15.45 | 15.85 | 11.65 | 0.00 | 0.00% | 0 | 19 | 9.63 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 7.00 | 14.40 | 14.80 | 13.55 | +3.85 | +39.70% | 9 | 56 | 7.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 8.00 | 13.60 | 13.85 | 12.50 | +2.80 | +28.87% | 2 | 87 | 9.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 9.00 | 12.60 | 12.80 | 11.65 | +3.95 | +51.30% | 4 | 299 | 5.78 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 9.50 | 11.95 | 12.40 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 10.00 | 11.55 | 11.80 | 11.25 | +2.96 | +35.71% | 2 | 575 | 6.81 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 10.50 | 10.95 | 12.95 | 6.80 | 0.00 | 0.00% | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:01 PM EST |
| 11.00 | 10.50 | 11.15 | 10.00 | +4.20 | +72.42% | 3 | 50 | 7.65 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 11.50 | 9.95 | 10.35 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 12.00 | 9.60 | 9.85 | 10.10 | +4.85 | +92.39% | 15 | 223 | 4.09 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 12.50 | 9.00 | 10.05 | 4.35 | 0.00 | 0.00% | 0 | 4 | 3.85 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 13.00 | 8.60 | 10.35 | 9.35 | +4.35 | +87.00% | 8 | 87 | 3.61 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 13.50 | 8.05 | 8.35 | 6.90 | +2.25 | +48.39% | 20 | 12 | 3.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 14.00 | 7.60 | 7.80 | 7.80 | +3.67 | +88.87% | 72 | 549 | 3.17 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 14.50 | 7.00 | 7.35 | 7.50 | +4.79 | +176.76% | 3 | 32 | 2.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 15.00 | 6.55 | 6.80 | 6.66 | +3.51 | +111.43% | 328 | 2,322 | 2.97 | 0.99 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 15.50 | 6.05 | 6.30 | 6.68 | +4.03 | +152.08% | 33 | 115 | 3.26 | 0.99 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 16.00 | 5.55 | 5.80 | 5.98 | +3.93 | +191.71% | 143 | 1,320 | 2.88 | 0.99 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 16.50 | 5.05 | 5.35 | 5.70 | +3.65 | +178.05% | 68 | 125 | 2.17 | 0.98 | 0.02 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 17.00 | 4.65 | 5.25 | 4.95 | +3.24 | +189.48% | 529 | 1,156 | 4.02 | 0.98 | 0.02 | -0.02 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 17.50 | 4.10 | 4.40 | 4.20 | +2.76 | +191.67% | 325 | 1,294 | 1.96 | 0.97 | 0.03 | -0.02 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 18.00 | 3.65 | 3.75 | 3.73 | +2.67 | +251.89% | 2,370 | 3,562 | 1.43 | 0.92 | 0.05 | -0.06 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 18.50 | 3.10 | 3.35 | 3.30 | +2.37 | +254.84% | 556 | 830 | 1.58 | 0.90 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 19.00 | 2.49 | 2.90 | 3.25 | +2.57 | +377.95% | 544 | 2,288 | 1.44 | 0.89 | 0.08 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 19.50 | 2.21 | 2.59 | 2.75 | +2.07 | +304.42% | 371 | 557 | 1.30 | 0.86 | 0.10 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 20.00 | 1.75 | 2.11 | 1.94 | +1.49 | +331.12% | 2,040 | 2,469 | 1.12 | 0.81 | 0.13 | -0.08 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 20.50 | 1.39 | 1.59 | 1.60 | +1.23 | +332.44% | 330 | 112 | 1.03 | 0.73 | 0.16 | -0.10 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 21.00 | 1.16 | 1.46 | 1.26 | +0.97 | +334.49% | 1,856 | 1,098 | 1.10 | 0.64 | 0.18 | -0.12 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 21.50 | 0.93 | 1.04 | 1.02 | +0.81 | +385.72% | 472 | 141 | 1.17 | 0.55 | 0.18 | -0.14 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 22.00 | 0.69 | 0.82 | 0.75 | +0.57 | +316.67% | 5,765 | 2,916 | 1.17 | 0.46 | 0.18 | -0.14 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 22.50 | 0.50 | 0.60 | 0.65 | +0.56 | +622.23% | 260 | 8 | 1.15 | 0.38 | 0.16 | -0.15 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 23.00 | 0.37 | 0.49 | 0.42 | +0.33 | +366.67% | 836 | 1,294 | 1.18 | 0.31 | 0.15 | -0.14 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 23.50 | 0.30 | 0.32 | 0.31 | +0.25 | +416.67% | 860 | 14 | 1.19 | 0.26 | 0.13 | -0.13 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 24.00 | 0.19 | 0.26 | 0.31 | +0.26 | +520.00% | 1,068 | 765 | 1.20 | 0.21 | 0.11 | -0.12 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 25.00 | 0.10 | 0.13 | 0.14 | +0.09 | +180.00% | 1,041 | 2,091 | 1.22 | 0.13 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 26.00 | 0.06 | 0.09 | 0.11 | +0.08 | +266.67% | 883 | 906 | 1.31 | 0.08 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 27.00 | 0.04 | 0.08 | 0.05 | +0.02 | +66.67% | 321 | 518 | 1.44 | 0.05 | 0.04 | -0.04 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.06 | 0.07 | +0.04 | +133.34% | 21 | 1,506 | 1.62 | 0.02 | 0.02 | -0.02 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 2 | 251 | 1.50 | 0.01 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 30.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 99 | 3,241 | 1.63 | 0.01 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.22 | 0.01 | -0.02 | -66.67% | 15 | 876 | 2.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00% | 0 | 286 | 3.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 174 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 616 | 4.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 16 | 318 | 2.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.64 | 0.07 | 0.00 | 0.00% | 0 | 498 | 4.63 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.22 | 0.03 | -0.10 | -76.93% | 100 | 161 | 3.69 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.23 | 0.21 | 0.00 | 0.00% | 0 | 219 | 3.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 334 | 3.58 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/13/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,597 | 2.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.56 | 0.18 | 0.00 | 0.00% | 0 | 575 | 5.19 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/13/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.38 | 0.35 | 0.00 | 0.00% | 0 | 65 | 4.86 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/13/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.29 | 0.13 | +0.11 | +550.00% | 1 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | -0.39 | -97.50% | 1 | 34 | 2.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.28 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/13/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/13/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,625 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.08 | 0.05 | -0.02 | -28.58% | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.29 | 0.27 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 4.00 | 0.00 | 0.42 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.03 | 0.03 | -0.12 | -80.00% | 1 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.28 | 0.08 | +0.05 | +166.67% | 1 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.19 | 0.60 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 9.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 0.17 | 0.08 | +0.06 | +300.00% | 1 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 19 | 258 | 3.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 11.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 28 | 3.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 12.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 62 | 899 | 2.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 12.50 | 0.01 | 0.11 | 0.10 | +0.06 | +150.00% | 4 | 70 | 3.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.04 | 0.01 | -0.05 | -83.34% | 381 | 1,016 | 2.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 32 | 444 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | -0.09 | -81.82% | 332 | 994 | 2.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 14.50 | 0.03 | 0.16 | 0.04 | -0.13 | -76.48% | 87 | 603 | 2.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | -0.19 | -82.61% | 687 | 2,510 | 2.15 | -0.01 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 15.50 | 0.03 | 0.04 | 0.04 | -0.29 | -87.88% | 326 | 656 | 1.95 | -0.01 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 16.00 | 0.04 | 0.07 | 0.05 | -0.40 | -88.89% | 491 | 2,641 | 1.93 | -0.01 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 16.50 | 0.03 | 0.05 | 0.05 | -0.55 | -91.67% | 71 | 364 | 1.66 | -0.02 | 0.02 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 17.00 | 0.04 | 0.06 | 0.06 | -0.58 | -90.63% | 181 | 1,310 | 1.57 | -0.02 | 0.02 | -0.02 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.12 | 0.13 | -0.86 | -86.87% | 464 | 716 | 1.73 | -0.03 | 0.03 | -0.02 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | -1.15 | -95.05% | 911 | 1,461 | 1.30 | -0.08 | 0.05 | -0.06 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 18.50 | 0.05 | 0.08 | 0.08 | -1.41 | -94.64% | 101 | 66 | 1.17 | -0.10 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 19.00 | 0.09 | 0.12 | 0.11 | -1.64 | -93.72% | 151 | 643 | 1.14 | -0.11 | 0.08 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 19.50 | 0.14 | 0.18 | 0.19 | -2.08 | -91.63% | 42 | 27 | 1.11 | -0.14 | 0.10 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 20.00 | 0.17 | 0.27 | 0.24 | -2.23 | -90.29% | 611 | 1,191 | 1.04 | -0.19 | 0.13 | -0.08 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 20.50 | 0.03 | 0.46 | 0.31 | % | 85 | 0 | 0.88 | -0.27 | 0.16 | -0.10 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 21.00 | 0.46 | 0.66 | 0.57 | -2.87 | -83.43% | 989 | 121 | 1.09 | -0.36 | 0.18 | -0.12 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 21.50 | 0.52 | 1.01 | 0.59 | % | 177 | 0 | 1.07 | -0.45 | 0.18 | -0.14 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 22.00 | 0.89 | 1.17 | 0.98 | -3.50 | -78.13% | 697 | 352 | 1.06 | -0.54 | 0.18 | -0.14 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 22.50 | 1.16 | 1.59 | 1.05 | -4.35 | -80.56% | 17 | 5 | 1.10 | -0.62 | 0.16 | -0.15 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 23.00 | 1.67 | 1.80 | 1.65 | -3.79 | -69.67% | 40 | 107 | 1.11 | -0.69 | 0.15 | -0.14 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 23.50 | 1.91 | 2.22 | 1.93 | % | 4 | 0 | 1.02 | -0.74 | 0.13 | -0.13 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 24.00 | 1.88 | 2.80 | 2.44 | -3.64 | -59.87% | 22 | 216 | 1.38 | -0.79 | 0.11 | -0.12 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 25.00 | 3.30 | 3.90 | 3.28 | -5.06 | -60.68% | 41 | 458 | 1.31 | -0.87 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 26.00 | 4.15 | 5.40 | 4.30 | -4.35 | -50.29% | 3 | 229 | 1.54 | -0.92 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 27.00 | 5.20 | 5.55 | 5.20 | -5.00 | -49.02% | 1 | 44 | 2.02 | -0.95 | 0.04 | -0.04 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 28.00 | 6.10 | 6.50 | 10.85 | 0.00 | 0.00% | 0 | 41 | 2.47 | -0.98 | 0.02 | -0.02 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 29.00 | 7.15 | 7.50 | 12.25 | 0.00 | 0.00% | 0 | 29 | 2.32 | -0.99 | 0.01 | -0.01 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 30.00 | 8.20 | 8.50 | 13.33 | 0.00 | 0.00% | 0 | 42 | 2.52 | -0.99 | 0.01 | -0.01 | 4/24/2025 | 5/13/2025 4:00:01 PM EST |
| 31.00 | 8.95 | 11.05 | 15.79 | 0.00 | 0.00% | 0 | 10 | 5.48 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 32.00 | 9.95 | 10.50 | 16.78 | 0.00 | 0.00% | 0 | 46 | 3.03 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 33.00 | 11.10 | 11.50 | 17.76 | 0.00 | 0.00% | 0 | 17 | 3.20 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 34.00 | 12.20 | 12.45 | 11.90 | -5.00 | -29.59% | 10 | 46 | 3.20 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 35.00 | 13.05 | 13.45 | 19.79 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 36.00 | 12.55 | 14.50 | 20.81 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 37.00 | 15.00 | 15.40 | 21.79 | 0.00 | 0.00% | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 38.00 | 16.20 | 16.50 | 22.76 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 39.00 | 17.20 | 18.40 | 21.10 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
| 40.00 | 17.80 | 18.55 | 24.78 | 0.00 | 0.00% | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 41.00 | 19.10 | 20.40 | 25.76 | 0.00 | 0.00% | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 42.00 | 20.05 | 20.55 | 27.46 | 0.00 | 0.00% | 0 | 2 | 4.46 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 43.00 | 21.15 | 21.55 | 28.44 | 0.00 | 0.00% | 0 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 44.00 | 21.95 | 22.45 | 29.44 | 0.00 | 0.00% | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 45.00 | 23.10 | 23.55 | 30.42 | 0.00 | 0.00% | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 46.00 | 24.10 | 24.60 | 31.20 | 0.00 | 0.00% | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 47.00 | 25.10 | 26.90 | 32.18 | 0.00 | 0.00% | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |