Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $25.74 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.80 | 24.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 4.00 | 21.30 | 22.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 20.30 | 21.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 19.30 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.50 | 18.70 | 19.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 18.30 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 17.80 | 18.80 | 17.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 8.00 | 17.30 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.50 | 16.90 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 9.00 | 16.30 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 9.50 | 15.70 | 16.80 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 15.30 | 16.30 | 8.20 | 0.00 | 0.00% | 0 | 2 | 9.64 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:45 PM EST |
| 10.50 | 14.80 | 15.80 | 8.22 | 0.00 | 0.00% | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:45 PM EST |
| 11.00 | 14.30 | 15.20 | % | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 11.50 | 13.60 | 14.90 | % | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.00 | 13.20 | 14.40 | 7.30 | 0.00 | 0.00% | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 12.70 | 13.90 | 6.95 | 0.00 | 0.00% | 0 | 1 | 8.08 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:45 PM EST |
| 13.00 | 12.20 | 13.40 | 9.70 | 0.00 | 0.00% | 0 | 5 | 7.72 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 13.50 | 11.90 | 12.70 | 14.00 | 0.00 | 0.00% | 0 | 14 | 6.53 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 14.00 | 11.20 | 12.30 | 10.50 | 0.00 | 0.00% | 0 | 8 | 7.38 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 14.50 | 10.70 | 11.80 | 6.60 | 0.00 | 0.00% | 0 | 7 | 7.05 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 10.40 | 11.20 | 10.89 | 0.00 | 0.00% | 0 | 61 | 5.65 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 15.50 | 9.90 | 10.70 | 11.70 | 0.00 | 0.00% | 0 | 44 | 5.37 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 16.00 | 9.40 | 10.10 | 8.22 | 0.00 | 0.00% | 0 | 20 | 5.10 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 16.50 | 8.90 | 9.70 | 8.95 | 0.00 | 0.00% | 0 | 11 | 4.83 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 17.00 | 8.40 | 9.20 | 9.60 | 0.00 | 0.00% | 0 | 26 | 4.58 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 7.90 | 8.70 | 8.36 | 0.00 | 0.00% | 0 | 24 | 4.33 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 18.00 | 7.40 | 8.10 | 9.00 | 0.00 | 0.00% | 0 | 148 | 3.74 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 18.50 | 6.90 | 7.60 | 6.66 | 0.00 | 0.00% | 0 | 60 | 3.52 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 19.00 | 6.40 | 7.10 | 8.30 | 0.00 | 0.00% | 0 | 74 | 3.30 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 19.50 | 5.80 | 6.60 | 8.00 | 0.00 | 0.00% | 0 | 26 | 3.38 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 5.60 | 6.00 | 7.04 | 0.00 | 0.00% | 0 | 105 | 2.53 | 0.98 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 20.50 | 4.90 | 5.60 | 5.74 | -0.56 | -8.89% | 10 | 45 | 2.66 | 0.97 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 21.00 | 4.40 | 4.90 | 4.60 | -1.45 | -23.97% | 3 | 271 | 2.15 | 0.95 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 21.50 | 4.20 | 4.40 | 5.90 | 0.00 | 0.00% | 0 | 116 | 2.25 | 0.95 | 0.03 | -0.06 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 22.00 | 3.60 | 4.00 | 3.10 | -2.00 | -39.22% | 5 | 192 | 2.05 | 0.92 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 3.10 | 3.50 | 2.93 | -1.72 | -36.99% | 3 | 186 | 1.49 | 0.89 | 0.06 | -0.13 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 23.00 | 2.80 | 3.00 | 2.53 | -1.67 | -39.77% | 37 | 147 | 1.34 | 0.86 | 0.08 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 23.50 | 2.15 | 2.65 | 2.59 | -1.51 | -36.83% | 3 | 332 | 1.72 | 0.82 | 0.09 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 24.00 | 1.85 | 2.10 | 2.15 | -1.16 | -35.05% | 62 | 377 | 1.31 | 0.77 | 0.11 | -0.20 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 24.50 | 1.45 | 1.80 | 1.80 | -1.18 | -39.60% | 156 | 277 | 1.36 | 0.71 | 0.13 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 25.00 | 1.35 | 1.50 | 1.45 | -1.20 | -45.29% | 174 | 1,174 | 1.35 | 0.63 | 0.15 | -0.24 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 25.50 | 1.10 | 1.20 | 1.20 | -1.00 | -45.46% | 36 | 195 | 1.35 | 0.56 | 0.15 | -0.25 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 26.00 | 0.85 | 0.95 | 0.99 | -0.96 | -49.24% | 219 | 716 | 1.34 | 0.48 | 0.16 | -0.26 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 26.50 | 0.50 | 0.80 | 0.79 | -0.96 | -54.86% | 240 | 395 | 1.41 | 0.41 | 0.15 | -0.25 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 27.00 | 0.50 | 0.65 | 0.55 | -1.01 | -64.75% | 567 | 713 | 1.40 | 0.34 | 0.14 | -0.25 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 27.50 | 0.40 | 0.55 | 0.45 | -0.80 | -64.00% | 183 | 392 | 1.45 | 0.28 | 0.13 | -0.23 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 28.00 | 0.30 | 0.45 | 0.25 | -0.81 | -76.42% | 326 | 1,684 | 1.48 | 0.23 | 0.11 | -0.21 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 28.50 | 0.20 | 0.35 | 0.20 | -0.70 | -77.78% | 2,566 | 2,616 | 1.46 | 0.18 | 0.10 | -0.19 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 29.00 | 0.20 | 0.25 | 0.15 | -0.60 | -80.00% | 43 | 387 | 1.50 | 0.15 | 0.09 | -0.17 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 29.50 | 0.10 | 0.20 | 0.10 | -0.60 | -85.72% | 3 | 46 | 1.46 | 0.12 | 0.07 | -0.14 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 30.00 | 0.05 | 0.15 | 0.13 | -0.38 | -74.51% | 134 | 1,196 | 1.52 | 0.09 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 30.50 | 0.00 | 0.15 | 0.10 | -0.44 | -81.49% | 16 | 61 | 1.69 | 0.07 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 31.00 | 0.05 | 0.10 | 0.07 | -0.28 | -80.00% | 47 | 177 | 1.55 | 0.05 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 31.50 | 0.00 | 0.35 | 0.12 | -0.20 | -62.50% | 2 | 40 | 2.43 | 0.03 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 32.00 | 0.00 | 0.35 | 0.05 | -0.20 | -80.00% | 52 | 394 | 1.62 | 0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 32.50 | 0.00 | 0.35 | 0.05 | -0.24 | -82.76% | 34 | 54 | 2.68 | 0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 33.00 | 0.00 | 0.15 | 0.05 | -0.15 | -75.00% | 2 | 103 | 1.80 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 33.50 | 0.00 | 0.30 | % | 0 | 0 | 2.79 | 0.01 | 0.01 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 34.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 41 | 4.45 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 34.50 | 0.00 | 0.85 | 0.27 | 0.00 | 0.00% | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 35.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 18 | 3.48 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 35.50 | 0.00 | 1.25 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 36.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 4.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 37.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 49 | 4.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 38.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 23 | 4.94 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 39.00 | 0.00 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 11 | 5.14 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 86 | 3.23 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.50 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:45 PM EST |
| 9.50 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 10.50 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:45 PM EST |
| 11.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:45 PM EST |
| 12.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:45 PM EST |
| 13.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:45 PM EST |
| 13.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 14.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 14.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 151 | 4.21 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 15.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 30 | 4.33 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 16.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 21 | 6.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 16.50 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 77 | 6.30 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 111 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 15 | 316 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 18.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 62 | 2.98 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 18.50 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 65 | 3.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 19.00 | 0.00 | 0.15 | 0.01 | -0.12 | -92.31% | 1 | 285 | 2.85 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 19.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 76 | 3.33 | -0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 0.05 | 0.20 | 0.07 | +0.02 | +40.00% | 18 | 468 | 2.28 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 20.50 | 0.05 | 0.15 | 0.12 | +0.05 | +71.43% | 13 | 1,547 | 2.01 | -0.03 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 21.00 | 0.05 | 0.10 | 0.12 | +0.02 | +20.00% | 7 | 136 | 1.74 | -0.05 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 21.50 | 0.00 | 0.30 | 0.10 | +0.03 | +42.86% | 14 | 324 | 2.33 | -0.05 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 22.00 | 0.05 | 0.15 | 0.15 | +0.03 | +25.00% | 310 | 1,552 | 1.61 | -0.08 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 0.10 | 0.20 | 0.10 | -0.03 | -23.08% | 33 | 335 | 1.50 | -0.11 | 0.06 | -0.13 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 23.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 2,862 | 3,273 | 1.39 | -0.14 | 0.08 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 23.50 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 81 | 331 | 1.36 | -0.18 | 0.09 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 24.00 | 0.30 | 0.40 | 0.38 | +0.01 | +2.71% | 252 | 392 | 1.34 | -0.23 | 0.11 | -0.20 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 24.50 | 0.45 | 0.55 | 0.47 | -0.02 | -4.09% | 115 | 140 | 1.35 | -0.29 | 0.13 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 25.00 | 0.60 | 0.75 | 0.65 | +0.02 | +3.18% | 434 | 850 | 1.37 | -0.37 | 0.15 | -0.24 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 25.50 | 0.85 | 0.95 | 0.85 | +0.05 | +6.25% | 615 | 817 | 1.34 | -0.44 | 0.15 | -0.25 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 26.00 | 1.10 | 1.30 | 1.10 | +0.10 | +10.00% | 64 | 317 | 1.39 | -0.52 | 0.16 | -0.26 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 26.50 | 1.40 | 1.55 | 1.56 | +0.29 | +22.84% | 202 | 92 | 1.40 | -0.59 | 0.15 | -0.25 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 27.00 | 1.75 | 1.95 | 2.55 | +1.05 | +70.00% | 147 | 182 | 1.42 | -0.66 | 0.14 | -0.25 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 27.50 | 2.10 | 2.40 | 2.25 | +0.45 | +25.00% | 350 | 310 | 1.37 | -0.72 | 0.13 | -0.23 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 28.00 | 2.20 | 2.70 | 2.55 | +0.37 | +16.98% | 32 | 131 | 1.46 | -0.77 | 0.11 | -0.21 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 28.50 | 2.75 | 3.60 | 3.40 | +1.10 | +47.83% | 1 | 10 | 1.24 | -0.82 | 0.10 | -0.19 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 29.00 | 3.20 | 3.70 | 2.56 | 0.00 | 0.00% | 0 | 7 | 1.35 | -0.85 | 0.09 | -0.17 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 29.50 | 3.80 | 4.00 | 3.18 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.88 | 0.07 | -0.14 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 30.00 | 4.10 | 4.60 | 3.56 | 0.00 | 0.00% | 0 | 34 | 2.37 | -0.91 | 0.06 | -0.12 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 30.50 | 4.60 | 5.10 | % | 0 | 0 | 2.33 | -0.93 | 0.05 | -0.09 | 11/20/2024 3:59:45 PM EST | |||
| 31.00 | 5.00 | 5.70 | 8.50 | 0.00 | 0.00% | 0 | 3 | 2.26 | -0.95 | 0.04 | -0.07 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 31.50 | 5.50 | 6.10 | % | 0 | 0 | 2.60 | -0.97 | 0.03 | -0.04 | 11/20/2024 3:59:45 PM EST | |||
| 32.00 | 5.90 | 6.60 | 4.94 | 0.00 | 0.00% | 0 | 4 | 2.73 | -0.97 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 32.50 | 6.40 | 7.00 | 5.33 | 0.00 | 0.00% | 0 | 1 | 2.64 | -0.98 | 0.02 | -0.02 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 33.00 | 6.80 | 7.60 | % | 0 | 0 | 2.98 | -0.98 | 0.01 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 33.50 | 7.30 | 8.10 | % | 0 | 0 | 3.10 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 34.00 | 7.80 | 8.60 | 7.87 | +0.87 | +12.43% | 1 | 1 | 3.22 | -1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 34.50 | 8.20 | 9.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 35.00 | 8.60 | 10.50 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 35.50 | 9.10 | 11.00 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 36.00 | 9.60 | 11.50 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 37.00 | 10.60 | 12.40 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 38.00 | 11.70 | 13.50 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 39.00 | 12.60 | 14.50 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 40.00 | 13.60 | 15.40 | 16.50 | 0.00 | 0.00% | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |