Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $12.55 as of 5/8/2026 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.45 | 9.70 | 9.08 | 8.92 | -0.56 | -5.91% | 3.03 | 5 | 6 | 6.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 4.00 | 7.75 | 8.70 | 8.23 | 7.70 | -0.95 | -10.99% | 2.06 | 2 | 8 | 5.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 6.45 | 7.70 | 7.08 | 7.90 | 0.00 | 0.00% | 1.42 | 0 | 13 | 4.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 6.00 | 5.45 | 6.70 | 6.08 | 6.87 | 0.00 | 0.00% | 1.01 | 0 | 75 | 3.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 7.00 | 4.50 | 5.70 | 5.10 | 4.89 | 0.00 | 0.00% | 0.73 | 0 | 230 | 2.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | 5.35 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 8.00 | 3.65 | 4.70 | 4.18 | 4.45 | 0.00 | 0.00% | 0.52 | 0 | 140 | 2.57 | 1.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 8.50 | 3.40 | 4.20 | 3.80 | 3.67 | +0.62 | +20.33% | 0.45 | 1 | 0 | 2.29 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 9.00 | 3.15 | 3.70 | 3.43 | 3.30 | -0.15 | -4.35% | 0.38 | 32 | 495 | 2.02 | 0.98 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 9.50 | 1.94 | 3.20 | 2.57 | 2.25 | -0.80 | -26.23% | 0.27 | 42 | 1 | 1.77 | 0.96 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 2.17 | 2.71 | 2.44 | 2.26 | -0.38 | -14.40% | 0.24 | 87 | 1,325 | 1.49 | 0.93 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 10.50 | 1.66 | 2.24 | 1.95 | 1.75 | -0.38 | -17.84% | 0.19 | 52 | 56 | 1.35 | 0.89 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 11.00 | 1.50 | 1.80 | 1.65 | 1.69 | -0.11 | -6.12% | 0.15 | 209 | 2,597 | 0.83 | 0.84 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 11.50 | 1.15 | 1.42 | 1.29 | 1.20 | -0.28 | -18.92% | 0.11 | 466 | 496 | 0.93 | 0.76 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 12.00 | 0.94 | 1.03 | 0.99 | 1.00 | -0.19 | -15.97% | 0.08 | 4,622 | 7,517 | 1.01 | 0.66 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 12.50 | 0.69 | 0.77 | 0.73 | 0.73 | -0.22 | -23.16% | 0.06 | 1,554 | 1,615 | 1.01 | 0.54 | 0.24 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 13.00 | 0.49 | 0.58 | 0.54 | 0.50 | -0.24 | -32.44% | 0.04 | 3,600 | 10,037 | 1.01 | 0.43 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 13.50 | 0.34 | 0.39 | 0.37 | 0.34 | -0.27 | -44.27% | 0.03 | 2,794 | 1,592 | 1.03 | 0.33 | 0.20 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 14.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.22 | -47.83% | 0.02 | 2,911 | 3,637 | 1.02 | 0.25 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 14.50 | 0.14 | 0.19 | 0.17 | 0.18 | -0.15 | -45.46% | 0.01 | 675 | 661 | 1.04 | 0.19 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.15 | -53.58% | 0.01 | 4,217 | 7,037 | 1.11 | 0.15 | 0.11 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.14 | -60.87% | 0.01 | 133 | 803 | 1.09 | 0.11 | 0.09 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 418 | 2,978 | 1.15 | 0.09 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 16.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 26 | 193 | 1.13 | 0.07 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 473 | 2,611 | 1.22 | 0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 1.81 | 0.02 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 18.00 | 0.02 | 0.03 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 85 | 1,747 | 1.34 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.20 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 27 | 1,639 | 1.47 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3,229 | 14,848 | 1.52 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 1,447 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,856 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 984 | 2.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 473 | 2.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 1,695 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 390 | 3.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 1,172 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 328 | 3.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,138 | 3.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 3.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 3.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 4.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 4.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 926 | 3.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 82 | 3.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,334 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,323 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.38 | 0.19 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 3.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 2.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,904 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 5,401 | 1.55 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.53 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 9.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 116 | 5,370 | 1.38 | -0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 9.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 65 | 386 | 1.13 | -0.04 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.01 | 1,200 | 5,143 | 1.18 | -0.07 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 10.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.09 | -50.00% | 0.01 | 4,975 | 2,505 | 1.07 | -0.11 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.15 | -48.39% | 0.02 | 2,307 | 3,565 | 1.06 | -0.16 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 11.50 | 0.25 | 0.27 | 0.26 | 0.28 | -0.15 | -34.89% | 0.02 | 1,878 | 1,471 | 1.00 | -0.24 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 12.00 | 0.42 | 0.45 | 0.44 | 0.46 | -0.20 | -30.31% | 0.04 | 4,155 | 4,690 | 1.01 | -0.34 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 12.50 | 0.65 | 0.71 | 0.68 | 0.67 | -0.20 | -22.99% | 0.05 | 672 | 1,413 | 1.02 | -0.46 | 0.24 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 13.00 | 0.93 | 1.00 | 0.97 | 1.00 | -0.20 | -16.67% | 0.07 | 365 | 4,427 | 1.03 | -0.57 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 13.50 | 1.26 | 1.63 | 1.45 | 1.53 | -0.10 | -6.14% | 0.11 | 151 | 249 | 1.25 | -0.67 | 0.20 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 14.00 | 1.69 | 1.87 | 1.78 | 1.70 | -0.30 | -15.00% | 0.13 | 85 | 1,224 | 1.02 | -0.75 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 14.50 | 1.94 | 2.99 | 2.47 | 2.81 | +1.14 | +68.27% | 0.17 | 7 | 130 | 2.43 | -0.81 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 2.47 | 2.85 | 2.66 | 2.67 | -0.13 | -4.65% | 0.18 | 39 | 1,573 | 1.57 | -0.85 | 0.11 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.50 | 2.85 | 4.05 | 3.45 | 3.53 | 0.00 | 0.00% | 0.22 | 0 | 37 | 2.90 | -0.89 | 0.09 | -0.03 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 16.00 | 3.40 | 3.95 | 3.68 | 3.74 | +0.24 | +6.86% | 0.23 | 7 | 672 | 2.07 | -0.91 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 16.50 | 3.85 | 5.05 | 4.45 | 4.45 | -0.07 | -1.55% | 0.27 | 1 | 3 | 3.24 | -0.93 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 17.00 | 4.35 | 4.95 | 4.65 | 4.19 | 0.00 | 0.00% | 0.27 | 0 | 581 | 2.35 | -0.95 | 0.04 | -0.02 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 17.50 | 4.85 | 5.95 | 5.40 | 5.52 | +0.92 | +20.00% | 0.31 | 2 | 141 | 3.37 | -0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 18.00 | 5.35 | 6.45 | 5.90 | 5.06 | 0.00 | 0.00% | 0.33 | 0 | 630 | 3.51 | -0.99 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 18.50 | 5.85 | 7.05 | 6.45 | 6.55 | +0.90 | +15.93% | 0.35 | 1 | 31 | 3.80 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 19.00 | 6.35 | 7.35 | 6.85 | 6.35 | 0.00 | 0.00% | 0.36 | 0 | 627 | 3.59 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 7.35 | 8.45 | 7.90 | 7.75 | -0.17 | -2.15% | 0.40 | 12 | 405 | 3.99 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 21.00 | 8.30 | 9.40 | 8.85 | 9.26 | +1.05 | +12.79% | 0.42 | 2 | 1,090 | 4.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 22.00 | 9.30 | 10.55 | 9.93 | 10.27 | +0.02 | +0.20% | 0.45 | 1 | 292 | 4.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 23.00 | 10.30 | 11.55 | 10.93 | 10.55 | 0.00 | 0.00% | 0.48 | 0 | 11 | 4.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 24.00 | 11.30 | 12.55 | 11.93 | 11.84 | 0.00 | 0.00% | 0.50 | 0 | 25 | 4.95 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 12.30 | 13.55 | 12.93 | 12.23 | 0.00 | 0.00% | 0.52 | 0 | 72 | 5.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 26.00 | 13.30 | 14.55 | 13.93 | 13.58 | 0.00 | 0.00% | 0.54 | 0 | 37 | 5.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:55 PM EST |
| 27.00 | 14.30 | 15.55 | 14.93 | 14.45 | 0.00 | 0.00% | 0.55 | 0 | 3 | 5.42 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 28.00 | 15.30 | 16.55 | 15.93 | 16.71 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 29.00 | 16.30 | 17.55 | 16.93 | % | 0.58 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 30.00 | 17.30 | 18.55 | 17.93 | 17.70 | 0.00 | 0.00% | 0.60 | 0 | 7 | 5.83 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 31.00 | 18.30 | 19.55 | 18.93 | 18.17 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:55 PM EST |
| 32.00 | 19.30 | 20.55 | 19.93 | 22.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:55 PM EST |
| 33.00 | 20.30 | 21.55 | 20.93 | % | 0.63 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 34.00 | 21.30 | 22.55 | 21.93 | 21.54 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 22.30 | 23.55 | 22.93 | 23.40 | 0.00 | 0.00% | 0.66 | 0 | 6 | 6.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:55 PM EST |
| 36.00 | 23.30 | 24.55 | 23.93 | % | 0.66 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 37.00 | 24.30 | 25.55 | 24.93 | % | 0.67 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 38.00 | 25.30 | 26.55 | 25.93 | % | 0.68 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 39.00 | 26.30 | 27.25 | 26.78 | 27.05 | % | 0.69 | 1 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 40.00 | 27.30 | 28.50 | 27.90 | % | 0.70 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 41.00 | 28.30 | 29.55 | 28.93 | % | 0.71 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 42.00 | 29.30 | 30.55 | 29.93 | % | 0.71 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 43.00 | 30.30 | 31.55 | 30.93 | % | 0.72 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 44.00 | 31.30 | 32.55 | 31.93 | % | 0.73 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 45.00 | 32.30 | 33.55 | 32.93 | % | 0.73 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 46.00 | 33.30 | 34.55 | 33.93 | % | 0.74 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 47.00 | 34.30 | 35.55 | 34.93 | % | 0.74 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 48.00 | 35.30 | 36.55 | 35.93 | % | 0.75 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 49.00 | 36.30 | 37.55 | 36.93 | % | 0.75 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 50.00 | 37.30 | 38.55 | 37.93 | % | 0.76 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 55.00 | 42.30 | 43.55 | 42.93 | % | 0.78 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 60.00 | 47.30 | 48.55 | 47.93 | % | 0.80 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 65.00 | 52.30 | 53.55 | 52.93 | % | 0.81 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 70.00 | 57.30 | 58.55 | 57.93 | % | 0.83 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 75.00 | 62.30 | 63.55 | 62.93 | % | 0.84 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 80.00 | 67.30 | 68.55 | 67.93 | % | 0.85 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 85.00 | 72.30 | 73.55 | 72.93 | % | 0.86 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |