Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $14.97 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 2.00 | 12.30 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 3.00 | 11.65 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 4.00 | 10.65 | 11.45 | 12.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:05 PM EST |
| 5.00 | 9.65 | 10.25 | % | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 6.00 | 8.65 | 9.20 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 7.00 | 7.75 | 8.10 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 8.00 | 6.65 | 7.15 | 10.10 | 0.00 | 0.00% | 0 | 60 | 3.53 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 9.00 | 5.70 | 6.30 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 9.50 | 5.20 | 5.75 | 5.43 | % | 7 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 10.00 | 4.70 | 5.25 | 7.97 | 0.00 | 0.00% | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:05 PM EST |
| 10.50 | 3.10 | 4.55 | 4.50 | % | 1 | 0 | 3.05 | 1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 11.00 | 2.56 | 4.15 | % | 0 | 0 | 3.16 | 0.99 | 0.01 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 11.50 | 2.83 | 3.75 | % | 0 | 0 | 2.41 | 0.98 | 0.03 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 12.00 | 2.36 | 3.05 | 5.05 | 0.00 | 0.00% | 0 | 4 | 2.25 | 0.95 | 0.05 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 12.50 | 1.68 | 2.59 | 2.75 | -1.28 | -31.77% | 3 | 18 | 1.38 | 0.92 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 13.00 | 1.25 | 2.35 | 2.00 | % | 17 | 0 | 2.08 | 0.87 | 0.11 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 13.50 | 1.66 | 1.86 | 1.66 | -1.42 | -46.11% | 1 | 11 | 1.02 | 0.80 | 0.14 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 14.00 | 1.29 | 1.46 | 1.25 | -1.83 | -59.42% | 5 | 178 | 0.97 | 0.72 | 0.18 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 14.50 | 0.88 | 1.18 | 0.98 | % | 27 | 0 | 0.94 | 0.63 | 0.20 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 15.00 | 0.53 | 0.92 | 0.70 | -1.14 | -61.96% | 107 | 115 | 0.88 | 0.52 | 0.21 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 15.50 | 0.35 | 0.55 | 0.50 | -2.70 | -84.38% | 225 | 16 | 0.80 | 0.42 | 0.20 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 16.00 | 0.33 | 0.39 | 0.34 | -0.78 | -69.65% | 154 | 110 | 0.89 | 0.33 | 0.19 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 16.50 | 0.23 | 0.27 | 0.22 | -0.69 | -75.83% | 193 | 113 | 0.90 | 0.25 | 0.16 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 17.00 | 0.16 | 0.19 | 0.16 | -0.52 | -76.48% | 146 | 134 | 0.92 | 0.19 | 0.13 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 0.11 | 0.13 | 0.12 | -0.38 | -76.00% | 106 | 95 | 0.93 | 0.14 | 0.11 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 18.00 | 0.07 | 0.10 | 0.09 | -0.30 | -76.93% | 462 | 217 | 0.96 | 0.10 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 18.50 | 0.05 | 0.08 | 0.06 | -0.21 | -77.78% | 149 | 4,674 | 1.00 | 0.07 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 19.00 | 0.04 | 0.13 | 0.05 | -0.09 | -64.29% | 54 | 311 | 1.15 | 0.05 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 19.50 | 0.01 | 0.11 | 0.03 | -0.10 | -76.93% | 46 | 235 | 1.10 | 0.04 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 0.03 | 0.10 | 0.03 | -0.06 | -66.67% | 62 | 331 | 1.25 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 20.50 | 0.02 | 0.07 | 0.03 | -0.07 | -70.00% | 2 | 122 | 1.25 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 21.00 | 0.02 | 0.09 | 0.02 | -0.03 | -60.00% | 20 | 493 | 1.37 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 21.50 | 0.01 | 0.49 | 0.08 | 0.00 | 0.00% | 0 | 176 | 1.85 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 22.00 | 0.01 | 0.08 | 0.02 | -0.03 | -60.00% | 13 | 255 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 0.01 | 0.21 | 0.11 | 0.00 | 0.00% | 0 | 98 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 9 | 352 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 23.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 51 | 2.94 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 142 | 3.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 24.50 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 43 | 2.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 95 | 2.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 25.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 146 | 4.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.68 | 0.12 | 0.00 | 0.00% | 0 | 23 | 3.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 26.50 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 20 | 3.87 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 44 | 3.94 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 1.27 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 187 | 3.43 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 28.50 | 0.00 | 1.27 | 1.45 | 0.00 | 0.00% | 0 | 4 | 4.96 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 1.27 | 1.05 | 0.00 | 0.00% | 0 | 3 | 5.04 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 1.27 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 30.50 | 0.00 | 1.27 | 0.50 | 0.00 | 0.00% | 0 | 10 | 5.24 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 1.27 | 0.44 | 0.00 | 0.00% | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:05 PM EST |
| 31.50 | 0.00 | 1.27 | 1.10 | 0.00 | 0.00% | 0 | 7 | 5.37 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 4 | 6.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 1.27 | % | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 33.00 | 0.00 | 1.27 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 33.50 | 0.00 | 1.27 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 34.00 | 0.00 | 1.27 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 34.50 | 0.00 | 1.27 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.27 | 0.36 | 0.00 | 0.00% | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.27 | % | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.11 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.95 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 9.50 | 0.00 | 1.47 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 95 | 2.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 10.50 | 0.00 | 0.95 | % | 0 | 0 | 3.75 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.77 | -0.01 | 0.01 | -0.01 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 11.50 | 0.01 | 1.00 | % | 0 | 0 | 2.07 | -0.02 | 0.03 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 12.00 | 0.05 | 0.08 | 0.08 | +0.02 | +33.34% | 1 | 15 | 1.10 | -0.05 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 12.50 | 0.09 | 0.12 | 0.10 | +0.03 | +42.86% | 4,501 | 29 | 1.06 | -0.08 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 13.00 | 0.13 | 0.18 | 0.17 | +0.05 | +41.67% | 13 | 18 | 0.97 | -0.13 | 0.11 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 13.50 | 0.23 | 0.27 | 0.26 | +0.16 | +160.00% | 108 | 55 | 0.99 | -0.20 | 0.14 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 14.00 | 0.35 | 0.40 | 0.40 | +0.25 | +166.67% | 4,596 | 4,573 | 0.96 | -0.28 | 0.18 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 14.50 | 0.52 | 0.59 | 0.56 | +0.29 | +107.41% | 98 | 33 | 0.94 | -0.37 | 0.20 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 0.73 | 0.82 | 0.80 | +0.43 | +116.22% | 152 | 120 | 0.93 | -0.48 | 0.21 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 15.50 | 0.95 | 1.11 | 1.16 | +0.56 | +93.34% | 654 | 64 | 0.88 | -0.58 | 0.20 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 16.00 | 1.22 | 1.45 | 1.43 | +0.59 | +70.24% | 163 | 386 | 0.84 | -0.67 | 0.19 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 16.50 | 1.75 | 1.87 | 1.91 | +1.00 | +109.89% | 73 | 66 | 0.97 | -0.75 | 0.16 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 17.00 | 2.06 | 2.30 | 2.00 | +0.70 | +53.85% | 54 | 186 | 0.87 | -0.81 | 0.13 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 2.21 | 2.73 | 2.74 | +1.03 | +60.24% | 13 | 104 | 1.24 | -0.86 | 0.11 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 18.00 | 3.05 | 3.20 | 3.16 | +1.24 | +64.59% | 30 | 87 | 1.17 | -0.90 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 18.50 | 3.50 | 3.75 | 3.28 | +0.64 | +24.25% | 5 | 106 | 1.29 | -0.93 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 19.00 | 4.00 | 4.35 | 4.20 | +1.69 | +67.34% | 10 | 63 | 1.62 | -0.95 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 19.50 | 4.50 | 4.70 | 4.52 | +1.34 | +42.14% | 1 | 62 | 1.92 | -0.96 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 5.00 | 5.40 | 3.12 | 0.00 | 0.00% | 0 | 88 | 1.94 | -0.98 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 20.50 | 5.45 | 5.85 | 4.70 | +2.40 | +104.35% | 1 | 34 | 1.94 | -0.98 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 21.00 | 5.85 | 6.45 | 2.90 | 0.00 | 0.00% | 0 | 12 | 2.42 | -0.99 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 21.50 | 6.45 | 6.85 | 2.89 | 0.00 | 0.00% | 0 | 4 | 2.86 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 22.00 | 6.95 | 7.35 | 7.08 | +2.34 | +49.37% | 41 | 24 | 2.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 7.35 | 7.95 | 5.65 | 0.00 | 0.00% | 0 | 7 | 3.59 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 23.00 | 7.85 | 8.25 | 6.60 | 0.00 | 0.00% | 0 | 14 | 2.61 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 23.50 | 8.40 | 8.85 | 7.10 | 0.00 | 0.00% | 0 | 2 | 2.70 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 24.00 | 8.85 | 9.45 | 5.49 | 0.00 | 0.00% | 0 | 5 | 3.50 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 24.50 | 9.30 | 9.85 | 5.57 | 0.00 | 0.00% | 0 | 4 | 3.06 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 9.90 | 10.45 | 7.39 | 0.00 | 0.00% | 0 | 2 | 3.59 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 25.50 | 10.25 | 10.90 | 6.60 | 0.00 | 0.00% | 0 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 26.00 | 10.85 | 11.40 | 10.03 | +1.81 | +22.02% | 2 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 26.50 | 11.30 | 11.80 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 27.00 | 11.80 | 12.30 | 11.77 | 0.00 | 0.00% | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:05 PM EST |
| 27.50 | 12.30 | 12.95 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 28.00 | 12.90 | 13.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 28.50 | 13.40 | 13.80 | 10.00 | 0.00 | 0.00% | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:05 PM EST |
| 29.00 | 13.90 | 14.45 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 29.50 | 14.40 | 14.90 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 30.00 | 14.90 | 15.40 | 14.88 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:05 PM EST |
| 30.50 | 15.30 | 15.90 | 14.10 | 0.00 | 0.00% | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 31.00 | 15.80 | 16.40 | 14.80 | 0.00 | 0.00% | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 31.50 | 16.40 | 16.95 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 32.00 | 16.80 | 17.45 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 32.50 | 17.30 | 17.90 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 33.00 | 17.85 | 18.45 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 33.50 | 18.30 | 18.90 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 34.00 | 18.80 | 19.45 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 34.50 | 19.35 | 19.85 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 35.00 | 19.80 | 20.35 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |