Options Chain for LIONSGATE STUDIOS CORP COM (LION) - $8.24 as of 2/26/2026 11:50:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.00 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:38 PM EST |
| 2.50 | 5.00 | 6.50 | 5.75 | 6.70 | 0.00 | 0.00% | 2.30 | 0 | 121 | 6.07 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/26/2026 2:58:38 PM EST |
| 4.00 | 3.70 | 4.90 | 4.30 | 5.10 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/26/2026 2:58:38 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 3.28 | 0.00 | 0.00% | 0.66 | 0 | 2,074 | 2.82 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 2/26/2026 2:58:38 PM EST |
| 6.00 | 1.90 | 2.65 | 2.28 | 3.51 | 0.00 | 0.00% | 0.38 | 0 | 141 | 1.64 | 0.97 | 0.05 | 0.00 | 2/11/2026 | 2/26/2026 2:58:38 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 4,928 | 0.73 | 0.75 | 0.21 | -0.01 | 2/25/2026 | 2/26/2026 2:58:38 PM EST |
| 9.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 54 | 5,887 | 0.74 | 0.37 | 0.25 | -0.01 | 2/26/2026 | 2/26/2026 2:58:38 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 411 | 20,176 | 0.81 | 0.20 | 0.17 | -0.01 | 2/26/2026 | 2/26/2026 2:58:38 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 260 | 1,272 | 0.88 | 0.10 | 0.10 | -0.01 | 2/26/2026 | 2/26/2026 2:58:38 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,865 | 1.16 | 0.02 | 0.04 | 0.00 | 2/9/2026 | 2/26/2026 2:58:38 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.55 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 2/26/2026 2:58:38 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:38 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:38 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:38 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:38 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 7 | 6.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/26/2026 2:58:38 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 2/26/2026 2:58:38 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2,058 | 3.08 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/26/2026 2:58:38 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,218 | 1.58 | -0.03 | 0.05 | 0.00 | 2/20/2026 | 2/26/2026 2:58:38 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.03 | 1 | 546 | 1.17 | -0.25 | 0.21 | -0.01 | 2/26/2026 | 2/26/2026 2:58:38 PM EST |
| 9.00 | 0.95 | 1.10 | 1.03 | 1.10 | 0.00 | 0.00% | 0.11 | 20 | 1,293 | 0.75 | -0.63 | 0.25 | -0.01 | 2/26/2026 | 2/26/2026 2:58:38 PM EST |
| 10.00 | 1.45 | 2.20 | 1.83 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 62 | 1.33 | -0.80 | 0.17 | -0.01 | 1/20/2026 | 2/26/2026 2:58:38 PM EST |
| 11.00 | 2.20 | 3.40 | 2.80 | % | 0.25 | 0 | 0 | 1.88 | -0.90 | 0.10 | -0.01 | 2/26/2026 2:58:38 PM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.10 | -0.98 | 0.04 | 0.00 | 2/3/2026 | 2/26/2026 2:58:38 PM EST |
| 14.00 | 5.00 | 6.50 | 5.75 | 5.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.01 | 0.00 | 2/4/2026 | 2/26/2026 2:58:38 PM EST |
| 15.00 | 6.00 | 7.50 | 6.75 | 6.20 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.84 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/26/2026 2:58:38 PM EST |
| 16.00 | 7.00 | 8.50 | 7.75 | 7.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/26/2026 2:58:38 PM EST |
| 17.00 | 8.00 | 9.50 | 8.75 | 7.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/26/2026 2:58:38 PM EST |
| 18.00 | 9.00 | 10.50 | 9.75 | 9.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/26/2026 2:58:38 PM EST |