Options Chain for LIONSGATE STUDIOS CORP COM (LION) - $5.85 as of 7/4/2025 1:32:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.30 | 3.45 | % | 1.38 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 5.00 | 0.35 | 1.70 | 1.03 | % | 0.21 | 0 | 0 | 1.41 | 0.77 | 0.20 | -0.02 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.16 | 0.18 | -0.01 | 6/11/2025 | 7/3/2025 12:58:58 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.60 | 0.01 | 0.02 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.67 | -0.23 | 0.20 | -0.02 | 6/24/2025 | 7/3/2025 12:58:58 PM EST |
| 7.50 | 0.80 | 1.70 | 1.25 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.46 | -0.84 | 0.18 | -0.01 | 6/26/2025 | 7/3/2025 12:58:58 PM EST |
| 10.00 | 3.20 | 5.20 | 4.20 | % | 0.42 | 0 | 0 | 1.60 | -0.99 | 0.02 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 12.50 | 5.70 | 7.70 | 6.70 | % | 0.54 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |