Options Chain for RTX CORPORATION COM (RTX) - $221.64 as of 8/17/2026 8:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 111.35 | 113.95 | 112.65 | 110.65 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 115.00 | 105.25 | 108.95 | 107.10 | 105.40 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 120.00 | 100.45 | 103.95 | 102.20 | 100.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 125.00 | 96.40 | 98.95 | 97.68 | 96.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 130.00 | 91.10 | 93.80 | 92.45 | 90.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 135.00 | 86.15 | 88.80 | 87.48 | 85.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 140.00 | 80.70 | 83.90 | 82.30 | 80.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 145.00 | 76.15 | 78.55 | 77.35 | 75.90 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 150.00 | 71.80 | 72.25 | 72.03 | 72.15 | -0.20 | -0.28% | 0.48 | 19 | 32 | 2.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 155.00 | 66.95 | 68.75 | 67.85 | 67.20 | -0.70 | -1.04% | 0.44 | 18 | 32 | 2.34 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 160.00 | 61.85 | 63.75 | 62.80 | 62.90 | 0.00 | 0.00% | 0.39 | 10 | 29 | 2.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 165.00 | 56.10 | 58.85 | 57.48 | 55.95 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 170.00 | 50.20 | 53.55 | 51.88 | 53.79 | +2.10 | +4.07% | 0.31 | 20 | 27 | 1.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 172.50 | 48.30 | 51.30 | 49.80 | 51.31 | % | 0.29 | 4 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST | |
| 175.00 | 45.30 | 49.05 | 47.18 | 48.88 | +0.78 | +1.63% | 0.27 | 10 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 177.50 | 43.25 | 46.35 | 44.80 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 180.00 | 40.95 | 43.55 | 42.25 | 42.25 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 182.50 | 38.40 | 41.50 | 39.95 | 37.63 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 185.00 | 36.30 | 38.55 | 37.43 | 35.65 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 187.50 | 33.95 | 36.35 | 35.15 | 33.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 190.00 | 31.20 | 34.05 | 32.63 | 32.45 | 0.00 | 0.00% | 0.17 | 0 | 59 | 1.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 192.50 | 28.15 | 31.50 | 29.83 | 27.64 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 195.00 | 26.30 | 28.60 | 27.45 | 27.22 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 197.50 | 23.40 | 26.35 | 24.88 | 22.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 200.00 | 20.95 | 23.60 | 22.28 | 23.70 | +0.56 | +2.42% | 0.11 | 3 | 305 | 0.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 202.50 | 18.85 | 20.80 | 19.83 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 205.00 | 15.25 | 18.60 | 16.93 | 19.13 | +3.38 | +21.46% | 0.08 | 2 | 2 | 0.77 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 207.50 | 13.45 | 16.10 | 14.78 | 16.39 | +1.25 | +8.26% | 0.07 | 1 | 7 | 0.69 | 0.97 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 210.00 | 10.30 | 13.55 | 11.93 | 11.86 | -0.34 | -2.79% | 0.06 | 5 | 174 | 0.61 | 0.94 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 212.50 | 9.10 | 11.25 | 10.18 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.55 | 0.91 | 0.02 | -0.16 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 215.00 | 6.25 | 7.90 | 7.08 | 8.19 | -0.31 | -3.65% | 0.03 | 53 | 361 | 0.34 | 0.84 | 0.03 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 217.50 | 4.35 | 5.50 | 4.93 | 5.06 | -0.88 | -14.82% | 0.02 | 7 | 691 | 0.27 | 0.75 | 0.05 | -0.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 220.00 | 3.05 | 4.15 | 3.60 | 3.30 | -0.95 | -22.36% | 0.02 | 349 | 2,589 | 0.29 | 0.63 | 0.06 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 222.50 | 1.57 | 2.26 | 1.92 | 2.24 | -0.31 | -12.16% | 0.01 | 163 | 625 | 0.23 | 0.47 | 0.07 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 225.00 | 0.95 | 1.35 | 1.15 | 1.10 | -0.55 | -33.34% | 0.01 | 452 | 828 | 0.25 | 0.30 | 0.06 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 227.50 | 0.46 | 0.94 | 0.70 | 0.67 | -0.15 | -18.30% | 0.00 | 92 | 351 | 0.27 | 0.17 | 0.05 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 230.00 | 0.25 | 0.46 | 0.36 | 0.30 | -0.15 | -33.34% | 0.00 | 601 | 3,468 | 0.28 | 0.11 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 232.50 | 0.14 | 0.44 | 0.29 | 0.17 | -0.08 | -32.00% | 0.00 | 67 | 94 | 0.31 | 0.06 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 235.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 573 | 131 | 0.31 | 0.04 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 237.50 | 0.03 | 0.12 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 103 | 16 | 0.32 | 0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 240.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 12,682 | 2,196 | 0.37 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 0.13 | 0.07 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 12 | 0.45 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.34 | -94.45% | 0.00 | 2 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 0.89 | 0.45 | 0.03 | % | 0.00 | 4 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST | |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 26 | 628 | 0.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.21 | +0.19 | +950.00% | 0.00 | 2 | 611 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.05 | 0.53 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.65 | 0.33 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.67 | 0.34 | 0.25 | +0.24 | +2,400.00% | 0.00 | 2 | 104 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 102 | 2.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 145 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 558 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,263 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,354 | 1.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 2,293 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 969 | 0.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 182.50 | 0.00 | 0.31 | 0.16 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 990 | 0.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 187.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 2,224 | 0.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 192.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 140 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,946 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 40 | 1,118 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.30 | 0.16 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 1,786 | 0.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 202.50 | 0.01 | 0.30 | 0.16 | 0.10 | +0.03 | +42.86% | 0.00 | 6 | 71 | 0.45 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 429 | 0.41 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 207.50 | 0.01 | 0.27 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 13 | 514 | 0.34 | -0.03 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 7 | 1,049 | 0.28 | -0.06 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.32 | 0.16 | 0.14 | -0.10 | -41.67% | 0.00 | 5 | 204 | 0.32 | -0.09 | 0.02 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 215.00 | 0.22 | 0.40 | 0.31 | 0.27 | -0.13 | -32.50% | 0.00 | 242 | 331 | 0.25 | -0.16 | 0.03 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 217.50 | 0.51 | 0.81 | 0.66 | 0.66 | -0.03 | -4.35% | 0.00 | 46 | 290 | 0.24 | -0.25 | 0.05 | -0.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 220.00 | 1.20 | 1.60 | 1.40 | 1.40 | +0.18 | +14.76% | 0.01 | 141 | 1,290 | 0.24 | -0.37 | 0.06 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 222.50 | 2.12 | 2.88 | 2.50 | 2.31 | -0.07 | -2.95% | 0.01 | 208 | 288 | 0.23 | -0.53 | 0.07 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 225.00 | 3.50 | 4.75 | 4.13 | 3.10 | -0.50 | -13.89% | 0.02 | 7 | 51 | 0.24 | -0.70 | 0.06 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 227.50 | 4.80 | 6.50 | 5.65 | 6.16 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.33 | -0.83 | 0.05 | -0.20 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 230.00 | 6.80 | 9.40 | 8.10 | 9.00 | -1.35 | -13.05% | 0.04 | 1 | 16 | 0.47 | -0.89 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 232.50 | 9.25 | 11.50 | 10.38 | % | 0.04 | 0 | 0 | 0.48 | -0.94 | 0.02 | -0.10 | 8/17/2026 3:59:59 PM EST | |||
| 235.00 | 11.15 | 13.80 | 12.48 | % | 0.05 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.08 | 8/17/2026 3:59:59 PM EST | |||
| 237.50 | 13.65 | 16.60 | 15.13 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | -0.98 | 0.01 | -0.05 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 240.00 | 16.10 | 18.95 | 17.53 | % | 0.07 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 8/17/2026 3:59:59 PM EST | |||
| 242.50 | 18.60 | 21.20 | 19.90 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/17/2026 3:59:59 PM EST | |||
| 245.00 | 21.20 | 24.05 | 22.63 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 247.50 | 23.70 | 26.15 | 24.93 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 250.00 | 26.20 | 29.30 | 27.75 | 49.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 255.00 | 31.20 | 34.60 | 32.90 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 260.00 | 36.20 | 39.25 | 37.73 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 265.00 | 41.20 | 44.40 | 42.80 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 270.00 | 46.20 | 49.00 | 47.60 | 79.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 275.00 | 51.20 | 53.65 | 52.43 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 280.00 | 56.20 | 58.95 | 57.58 | 89.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 285.00 | 61.20 | 63.75 | 62.48 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 290.00 | 66.20 | 69.20 | 67.70 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 295.00 | 71.20 | 74.15 | 72.68 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 300.00 | 76.20 | 79.15 | 77.68 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 310.00 | 86.20 | 88.75 | 87.48 | 94.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |