Options Chain for RTX CORPORATION COM (RTX) - $155.85 as of 9/12/2025 9:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 95.75 | 98.00 | 96.88 | 97.60 | 0.00 | 0.00% | 1.61 | 0 | 13 | 4.62 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 65.00 | 90.70 | 93.00 | 91.85 | 93.74 | 0.00 | 0.00% | 1.41 | 0 | 12 | 4.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 70.00 | 85.80 | 88.05 | 86.93 | 84.75 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:59 PM EST |
| 75.00 | 80.80 | 83.05 | 81.93 | 80.75 | 0.00 | 0.00% | 1.09 | 0 | 6 | 3.65 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:59 PM EST |
| 80.00 | 75.75 | 78.05 | 76.90 | 76.50 | 0.00 | 0.00% | 0.96 | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 70.60 | 73.05 | 71.83 | 48.45 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 65.80 | 68.05 | 66.93 | 65.00 | 0.00 | 0.00% | 0.74 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 60.40 | 63.05 | 61.73 | 59.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 55.85 | 58.10 | 56.98 | 53.15 | 0.00 | 0.00% | 0.57 | 0 | 53 | 1.97 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 50.80 | 53.05 | 51.93 | 52.70 | 0.00 | 0.00% | 0.49 | 0 | 14 | 2.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 45.85 | 47.50 | 46.68 | 46.70 | 0.00 | 0.00% | 0.42 | 0 | 47 | 1.58 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 40.85 | 41.70 | 41.28 | 41.71 | +0.96 | +2.36% | 0.36 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 35.40 | 36.40 | 35.90 | 37.20 | -0.20 | -0.54% | 0.30 | 5 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 30.85 | 31.50 | 31.18 | 28.80 | 0.00 | 0.00% | 0.25 | 0 | 857 | 1.03 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 25.90 | 26.10 | 26.00 | 26.90 | 0.00 | 0.00% | 0.20 | 0 | 755 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 131.00 | 24.65 | 27.10 | 25.88 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 132.00 | 23.85 | 26.15 | 25.00 | % | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 133.00 | 22.85 | 25.05 | 23.95 | 24.45 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 134.00 | 21.85 | 24.10 | 22.98 | 19.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 20.90 | 21.90 | 21.40 | 22.45 | 0.00 | 0.00% | 0.16 | 0 | 1,634 | 0.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 136.00 | 19.65 | 22.10 | 20.88 | % | 0.15 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 137.00 | 18.80 | 21.10 | 19.95 | 15.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 138.00 | 17.80 | 20.05 | 18.93 | % | 0.14 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 139.00 | 16.85 | 19.15 | 18.00 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 140.00 | 15.90 | 18.30 | 17.10 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 878 | 0.74 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 141.00 | 14.80 | 17.10 | 15.95 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 142.00 | 13.90 | 15.95 | 14.93 | % | 0.11 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:59 PM EST | |||
| 143.00 | 12.90 | 15.20 | 14.05 | % | 0.10 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:59 PM EST | |||
| 144.00 | 11.95 | 13.80 | 12.88 | 13.65 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.67 | 0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 10.95 | 11.20 | 11.08 | 12.08 | -1.12 | -8.49% | 0.08 | 2 | 615 | 0.34 | 0.98 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 146.00 | 9.90 | 12.15 | 11.03 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.97 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 147.00 | 9.05 | 9.75 | 9.40 | 9.30 | -1.65 | -15.07% | 0.06 | 1 | 24 | 0.40 | 0.93 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 148.00 | 8.10 | 8.30 | 8.20 | 8.90 | +3.52 | +65.43% | 0.06 | 2 | 16 | 0.31 | 0.91 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 149.00 | 7.15 | 7.35 | 7.25 | 7.70 | +0.50 | +6.95% | 0.05 | 50 | 69 | 0.28 | 0.89 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 6.25 | 6.40 | 6.33 | 6.43 | -1.82 | -22.07% | 0.04 | 1,311 | 2,525 | 0.28 | 0.85 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 152.50 | 4.10 | 4.25 | 4.18 | 4.80 | -1.16 | -19.47% | 0.03 | 13 | 299 | 0.25 | 0.74 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 2.30 | 2.43 | 2.37 | 2.43 | -1.42 | -36.89% | 0.02 | 749 | 3,969 | 0.23 | 0.58 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 157.50 | 1.09 | 1.17 | 1.13 | 1.15 | -0.99 | -46.27% | 0.01 | 293 | 1,606 | 0.22 | 0.35 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 0.42 | 0.51 | 0.47 | 0.47 | -0.55 | -53.93% | 0.00 | 383 | 3,147 | 0.22 | 0.17 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 162.50 | 0.11 | 0.25 | 0.18 | 0.19 | -0.27 | -58.70% | 0.00 | 1,078 | 1,128 | 0.22 | 0.08 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 0.10 | 0.18 | 0.14 | 0.20 | +0.03 | +17.65% | 0.00 | 9 | 1,974 | 0.26 | 0.03 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 167.50 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 5,371 | 0.25 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 3,046 | 0.28 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.32 | 0.16 | 0.09 | -0.03 | -25.00% | 0.00 | 8 | 18 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 20 | 530 | 0.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 296 | 0.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 9/12/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 9/12/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 1.87 | 0.94 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.84 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.02 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.83 | 0.92 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 655 | 2.17 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1,457 | 2.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5,890 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,588 | 0.70 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 2.08 | 1.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 137.00 | 0.00 | 1.84 | 0.92 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 1.69 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 1.96 | 0.98 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 142.00 | 0.01 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.57 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 143.00 | 0.03 | 0.21 | 0.12 | 0.21 | +0.01 | +5.00% | 0.00 | 8 | 43 | 0.35 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 2.19 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.80 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.01 | -11.12% | 0.00 | 236 | 975 | 0.32 | -0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 1.68 | 0.84 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.65 | -0.03 | 0.01 | -0.04 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 147.00 | 0.11 | 0.16 | 0.14 | 0.07 | -0.14 | -66.67% | 0.00 | 2 | 98 | 0.26 | -0.07 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 148.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 23 | 364 | 0.26 | -0.09 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 149.00 | 0.22 | 0.27 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.25 | -0.11 | 0.03 | -0.08 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.08 | +36.37% | 0.00 | 11 | 760 | 0.24 | -0.15 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 152.50 | 0.62 | 0.71 | 0.67 | 0.65 | +0.23 | +54.77% | 0.00 | 43 | 1,582 | 0.22 | -0.26 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 1.32 | 1.42 | 1.37 | 1.36 | +0.56 | +70.00% | 0.01 | 139 | 835 | 0.20 | -0.42 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 157.50 | 2.59 | 2.69 | 2.64 | 2.58 | +0.86 | +50.00% | 0.02 | 55 | 193 | 0.19 | -0.65 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 4.30 | 4.60 | 4.45 | 4.01 | +0.99 | +32.79% | 0.03 | 17 | 588 | 0.16 | -0.83 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 162.50 | 6.40 | 7.00 | 6.70 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.13 | -0.92 | 0.04 | -0.06 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 8.95 | 9.30 | 9.13 | 8.45 | -3.55 | -29.59% | 0.06 | 1 | 37 | 0.12 | -0.97 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 167.50 | 10.75 | 13.10 | 11.93 | 11.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -0.98 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 13.85 | 15.50 | 14.68 | 16.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 172.50 | 16.05 | 18.45 | 17.25 | 15.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 18.90 | 20.95 | 19.93 | 18.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 177.50 | 21.30 | 23.40 | 22.35 | 20.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 180.00 | 23.40 | 25.60 | 24.50 | 29.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 185.00 | 28.85 | 30.55 | 29.70 | 28.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 33.55 | 35.90 | 34.73 | 33.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 38.25 | 40.95 | 39.60 | 43.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 43.00 | 45.85 | 44.43 | 45.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:59 PM EST |
| 210.00 | 53.45 | 55.95 | 54.70 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |