Options Chain for RTX CORPORATION COM (RTX) - $176.09 as of 5/8/2026 8:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 94.75 | 98.25 | 96.50 | % | 1.21 | 0 | 20 | 3.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 85.00 | 89.00 | 93.25 | 91.13 | % | 1.07 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 90.00 | 84.60 | 87.90 | 86.25 | % | 0.96 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 79.35 | 83.40 | 81.38 | % | 0.86 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 74.60 | 77.70 | 76.15 | 96.82 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 69.75 | 72.70 | 71.23 | % | 0.68 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 110.00 | 64.60 | 68.30 | 66.45 | 62.80 | 0.00 | 0.00% | 0.60 | 0 | 13 | 2.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 59.05 | 63.30 | 61.18 | 59.75 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 54.95 | 58.05 | 56.50 | 54.82 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.87 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 125.00 | 49.80 | 52.95 | 51.38 | 51.03 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 130.00 | 44.80 | 47.90 | 46.35 | 42.93 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.54 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 135.00 | 39.75 | 42.90 | 41.33 | % | 0.31 | 0 | 20 | 1.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 140.00 | 35.00 | 37.90 | 36.45 | 34.87 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 145.00 | 29.85 | 33.00 | 31.43 | 53.75 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:57 PM EST |
| 150.00 | 24.60 | 27.75 | 26.18 | 25.62 | -0.38 | -1.47% | 0.17 | 2 | 97 | 0.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 152.50 | 22.35 | 24.90 | 23.63 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 155.00 | 19.90 | 22.40 | 21.15 | 21.90 | 0.00 | 0.00% | 0.14 | 0 | 175 | 0.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 157.50 | 17.35 | 20.10 | 18.73 | 17.91 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 160.00 | 15.60 | 17.85 | 16.73 | 16.30 | -0.70 | -4.12% | 0.10 | 2 | 79 | 0.67 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 162.50 | 12.70 | 15.25 | 13.98 | % | 0.09 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 165.00 | 10.45 | 12.65 | 11.55 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 231 | 0.55 | 0.93 | 0.02 | -0.07 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 167.50 | 8.35 | 10.30 | 9.33 | 8.95 | % | 0.06 | 35 | 0 | 0.49 | 0.88 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 170.00 | 6.40 | 7.95 | 7.18 | 7.17 | -0.48 | -6.28% | 0.04 | 28 | 437 | 0.32 | 0.81 | 0.04 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 172.50 | 4.60 | 5.50 | 5.05 | 5.50 | -0.15 | -2.66% | 0.03 | 43 | 26 | 0.30 | 0.71 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 175.00 | 2.95 | 3.65 | 3.30 | 3.45 | -0.80 | -18.83% | 0.02 | 114 | 1,065 | 0.28 | 0.57 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 177.50 | 1.72 | 2.51 | 2.12 | 2.17 | -0.53 | -19.63% | 0.01 | 156 | 590 | 0.28 | 0.43 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 180.00 | 1.06 | 1.49 | 1.28 | 1.36 | -0.30 | -18.08% | 0.01 | 379 | 2,858 | 0.29 | 0.30 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 182.50 | 0.70 | 0.87 | 0.79 | 0.75 | -0.23 | -23.47% | 0.00 | 137 | 1,241 | 0.29 | 0.19 | 0.04 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 185.00 | 0.36 | 0.55 | 0.46 | 0.37 | -0.21 | -36.21% | 0.00 | 236 | 939 | 0.30 | 0.11 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 187.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.11 | -30.56% | 0.00 | 13 | 2,535 | 0.29 | 0.07 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 190.00 | 0.08 | 0.20 | 0.14 | 0.17 | -0.03 | -15.00% | 0.00 | 160 | 2,341 | 0.32 | 0.03 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 192.50 | 0.03 | 0.17 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 10 | 355 | 0.33 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.31 | 0.16 | 0.10 | -0.01 | -9.10% | 0.00 | 55 | 1,292 | 0.39 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 623 | 0.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 94 | 2,749 | 0.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 1 | 255 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 673 | 0.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 8,640 | 0.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 3.65 | 1.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 3.75 | 1.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 2,824 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,106 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.68 | 1.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.91 | 1.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 538 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.01 | -0.02 | -66.67% | 0.01 | 9 | 24 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 628 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.76 | 0.38 | 0.57 | +0.55 | +2,750.00% | 0.00 | 1 | 424 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.82 | 0.41 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 1,725 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.51 | 0.26 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 1,042 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.22 | +0.09 | +69.24% | 0.00 | 20 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 221 | 1,616 | 0.35 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 162.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 93 | 19 | 0.33 | -0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 165.00 | 0.18 | 0.35 | 0.27 | 0.29 | -0.14 | -32.56% | 0.00 | 117 | 1,731 | 0.33 | -0.07 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 167.50 | 0.20 | 0.60 | 0.40 | 0.41 | -0.09 | -18.00% | 0.00 | 16 | 74 | 0.30 | -0.12 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 170.00 | 0.64 | 1.00 | 0.82 | 0.86 | +0.05 | +6.18% | 0.00 | 274 | 6,033 | 0.31 | -0.19 | 0.04 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 172.50 | 1.02 | 1.80 | 1.41 | 1.38 | +0.05 | +3.76% | 0.01 | 69 | 60 | 0.30 | -0.29 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 175.00 | 1.87 | 2.30 | 2.09 | 2.00 | -0.13 | -6.11% | 0.01 | 247 | 3,887 | 0.27 | -0.43 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 177.50 | 2.95 | 4.00 | 3.48 | 3.20 | -0.60 | -15.79% | 0.02 | 30 | 243 | 0.29 | -0.57 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 180.00 | 4.80 | 5.95 | 5.38 | 5.08 | -0.02 | -0.40% | 0.03 | 42 | 2,131 | 0.31 | -0.70 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 182.50 | 6.40 | 7.80 | 7.10 | 7.10 | -0.15 | -2.07% | 0.04 | 7 | 106 | 0.27 | -0.81 | 0.04 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 185.00 | 8.70 | 9.95 | 9.33 | 9.28 | -1.34 | -12.62% | 0.05 | 12 | 1,532 | 0.42 | -0.89 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 187.50 | 10.25 | 12.90 | 11.58 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.53 | -0.93 | 0.02 | -0.07 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 190.00 | 12.85 | 15.35 | 14.10 | 13.58 | -1.57 | -10.37% | 0.07 | 1 | 2,103 | 0.55 | -0.97 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 192.50 | 14.45 | 17.95 | 16.20 | 16.58 | -1.64 | -9.01% | 0.08 | 2 | 238 | 0.65 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 195.00 | 17.80 | 20.15 | 18.98 | 20.00 | +1.20 | +6.39% | 0.10 | 1 | 681 | 0.65 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 197.50 | 20.00 | 23.05 | 21.53 | 21.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 200.00 | 22.60 | 25.25 | 23.93 | 25.10 | 0.00 | 0.00% | 0.12 | 0 | 178 | 0.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 202.50 | 25.05 | 28.05 | 26.55 | 10.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 205.00 | 27.55 | 30.70 | 29.13 | 12.14 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 207.50 | 30.20 | 33.35 | 31.78 | 31.80 | +17.80 | +127.15% | 0.15 | 2 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 210.00 | 32.80 | 34.90 | 33.85 | 33.47 | -1.73 | -4.92% | 0.16 | 4 | 29 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 212.50 | 35.10 | 37.45 | 36.28 | 35.99 | % | 0.17 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 215.00 | 37.60 | 40.10 | 38.85 | 24.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 217.50 | 40.10 | 42.80 | 41.45 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 220.00 | 42.55 | 45.60 | 44.08 | 46.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 222.50 | 45.05 | 48.25 | 46.65 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 225.00 | 46.80 | 51.05 | 48.93 | 51.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 230.00 | 52.75 | 55.55 | 54.15 | 31.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:57 PM EST |
| 235.00 | 57.60 | 60.10 | 58.85 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 240.00 | 62.60 | 65.25 | 63.93 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 245.00 | 67.10 | 71.05 | 69.08 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 250.00 | 72.80 | 75.40 | 74.10 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 255.00 | 77.60 | 80.65 | 79.13 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 260.00 | 82.60 | 85.15 | 83.88 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 270.00 | 92.50 | 95.55 | 94.03 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 280.00 | 101.80 | 106.05 | 103.93 | 84.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:57 PM EST |
| 290.00 | 112.80 | 115.35 | 114.08 | 94.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:57 PM EST |