Options Chain for RTX CORPORATION COM (RTX) - $176.36 as of 10/29/2025 9:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 95.75 | 97.40 | 96.58 | % | 1.21 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 90.75 | 92.40 | 91.58 | 91.94 | -4.27 | -4.44% | 1.08 | 3 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 85.65 | 87.40 | 86.53 | 87.30 | -4.00 | -4.39% | 0.96 | 4 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 95.00 | 80.75 | 82.40 | 81.58 | 82.40 | % | 0.86 | 1 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 100.00 | 75.50 | 77.30 | 76.40 | 75.25 | % | 0.76 | 2 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 105.00 | 70.60 | 72.35 | 71.48 | 70.26 | % | 0.68 | 2 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 110.00 | 65.70 | 67.40 | 66.55 | % | 0.60 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 115.00 | 60.60 | 62.30 | 61.45 | 63.49 | +0.07 | +0.11% | 0.53 | 4 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 55.70 | 57.30 | 56.50 | 57.30 | -1.14 | -1.96% | 0.47 | 6 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 49.80 | 53.30 | 51.55 | 52.39 | % | 0.41 | 2 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 130.00 | 45.80 | 47.40 | 46.60 | 31.32 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 41.00 | 42.35 | 41.68 | % | 0.31 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 140.00 | 35.30 | 37.25 | 36.28 | 27.45 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 34.70 | 36.40 | 35.55 | 35.05 | -3.05 | -8.01% | 0.25 | 1 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 142.00 | 33.70 | 35.40 | 34.55 | 34.06 | -3.11 | -8.37% | 0.24 | 1 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 143.00 | 32.75 | 34.40 | 33.58 | % | 0.23 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 144.00 | 32.00 | 33.35 | 32.68 | 16.61 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.93 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 30.30 | 32.25 | 31.28 | 34.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 146.00 | 29.80 | 31.40 | 30.60 | % | 0.21 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 147.00 | 28.70 | 30.40 | 29.55 | % | 0.20 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 148.00 | 27.80 | 29.40 | 28.60 | % | 0.19 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 149.00 | 26.80 | 28.40 | 27.60 | % | 0.19 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 25.80 | 27.40 | 26.60 | 29.56 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 152.50 | 23.30 | 24.45 | 23.88 | 26.34 | +0.39 | +1.51% | 0.16 | 4 | 52 | 1.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 20.80 | 22.45 | 21.63 | 25.44 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 157.50 | 18.30 | 19.95 | 19.13 | 20.82 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.28 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 15.80 | 17.45 | 16.63 | 17.42 | -3.04 | -14.86% | 0.10 | 22 | 245 | 1.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 162.50 | 13.35 | 14.95 | 14.15 | 15.46 | -0.79 | -4.87% | 0.09 | 20 | 126 | 1.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 11.05 | 12.65 | 11.85 | 13.50 | -0.95 | -6.58% | 0.07 | 10 | 242 | 0.95 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 167.50 | 8.60 | 9.85 | 9.23 | 9.35 | -3.12 | -25.02% | 0.06 | 7 | 193 | 0.71 | 0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 5.95 | 7.25 | 6.60 | 7.14 | -2.57 | -26.47% | 0.04 | 46 | 711 | 0.55 | 0.95 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 172.50 | 3.85 | 4.95 | 4.40 | 5.20 | -2.43 | -31.85% | 0.03 | 9 | 176 | 0.46 | 0.85 | 0.06 | -0.30 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 2.01 | 2.99 | 2.50 | 2.46 | -1.91 | -43.71% | 0.01 | 34 | 306 | 0.31 | 0.67 | 0.10 | -0.41 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 177.50 | 0.68 | 1.20 | 0.94 | 1.17 | -1.32 | -53.02% | 0.01 | 79 | 181 | 0.26 | 0.40 | 0.11 | -0.39 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.89 | -74.79% | 0.00 | 586 | 1,306 | 0.26 | 0.16 | 0.07 | -0.23 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 182.50 | 0.02 | 0.19 | 0.11 | 0.09 | -0.34 | -79.07% | 0.00 | 33 | 424 | 0.28 | 0.05 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.15 | -88.24% | 0.00 | 193 | 784 | 0.38 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 187.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 9 | 61 | 0.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 179 | 0.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 197.50 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 202.50 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.06 | 0.53 | 0.03 | -0.32 | -91.43% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.56 | 0.28 | 0.30 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 644 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 2.12 | 1.06 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 2.12 | 1.06 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.15 | +0.14 | +1,400.00% | 0.00 | 29 | 622 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.30 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 148 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 0.36 | 0.18 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 74 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.42 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.56 | -0.01 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.03 | +37.50% | 0.00 | 4 | 215 | 0.42 | -0.05 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 172.50 | 0.26 | 0.35 | 0.31 | 0.30 | +0.10 | +50.00% | 0.00 | 47 | 249 | 0.30 | -0.15 | 0.06 | -0.30 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 0.72 | 0.87 | 0.80 | 0.88 | +0.43 | +95.56% | 0.00 | 69 | 565 | 0.28 | -0.33 | 0.10 | -0.41 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 177.50 | 1.64 | 2.13 | 1.89 | 2.04 | +1.12 | +121.74% | 0.01 | 83 | 274 | 0.25 | -0.60 | 0.11 | -0.39 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 3.20 | 4.25 | 3.73 | 3.20 | +1.08 | +50.95% | 0.02 | 27 | 308 | 0.40 | -0.84 | 0.07 | -0.23 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 182.50 | 5.25 | 6.85 | 6.05 | 6.05 | +3.32 | +121.62% | 0.03 | 2 | 26 | 0.56 | -0.95 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 7.70 | 10.70 | 9.20 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.83 | -0.99 | 0.01 | -0.01 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 187.50 | 10.20 | 11.80 | 11.00 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 12.70 | 14.30 | 13.50 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 192.50 | 14.45 | 17.50 | 15.98 | % | 0.08 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 195.00 | 16.90 | 19.50 | 18.20 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 197.50 | 19.40 | 22.00 | 20.70 | % | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 200.00 | 22.70 | 24.70 | 23.70 | 21.70 | -0.10 | -0.46% | 0.12 | 4 | 4 | 1.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 202.50 | 24.45 | 27.50 | 25.98 | 22.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 205.00 | 26.95 | 29.50 | 28.23 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 210.00 | 31.95 | 34.30 | 33.13 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 215.00 | 36.95 | 39.90 | 38.43 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 220.00 | 41.95 | 44.30 | 43.13 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 225.00 | 46.90 | 49.50 | 48.20 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 230.00 | 51.90 | 54.30 | 53.10 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 235.00 | 56.95 | 59.30 | 58.13 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 240.00 | 61.90 | 64.30 | 63.10 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 245.00 | 66.90 | 70.00 | 68.45 | % | 0.28 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 250.00 | 71.95 | 75.00 | 73.48 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |