Options Chain for (DM) - $4.96 as of 6/4/2025 10:18:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 5.00 | 2.50 | +0.14 | +5.94% | 72 | 2,783 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 1.19 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 596 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 3 | 1,587 | 2.23 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.10 | 0.30 | 0.10 | -0.05 | -33.34% | 40 | 606 | 0.34 | -0.50 | 1.19 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 2.25 | 4.70 | % | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST |