Options Chain for DESKTOP METAL INC COM CL A (DM) - $0.85 as of 4/24/2024 3:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.00 | 0.33 | -0.12 | -26.67% | 1 | 808 | 0.00 | 1.00 | 0.04 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 2,084 | 1.22 | 0.19 | 1.82 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 622 | 2.26 | 0.00 | 0.03 | 0.00 | 4/22/2024 | 4/24/2024 3:59:44 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 325 | 2.87 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:44 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 75 | 3.30 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 12 | 3.64 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 2.62 | 0.00 | 0.04 | 0.00 | 4/9/2024 | 4/24/2024 3:59:44 PM EST |
| 1.00 | 0.15 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 30,954 | 1.75 | -0.81 | 1.82 | 0.00 | 4/16/2024 | 4/24/2024 3:59:44 PM EST |
| 1.50 | 0.50 | 0.70 | 0.49 | 0.00 | 0.00% | 0 | 306 | 2.16 | -1.00 | 0.03 | 0.00 | 4/10/2024 | 4/24/2024 3:59:44 PM EST |
| 2.00 | 1.00 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 146 | 7.92 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 4/24/2024 3:59:44 PM EST |
| 2.50 | 1.50 | 2.10 | % | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:44 PM EST | |||
| 3.00 | 1.85 | 2.25 | % | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:44 PM EST |