Options Chain for DESKTOP METAL INC COM CL A (DM) - $4.13 as of 11/20/2024 3:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.25 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 1 | 162 | 0.85 | 0.24 | 0.41 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 240 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.50 | 1.20 | 0.70 | 0.00 | 0.00% | 0 | 101 | 1.58 | -0.76 | 0.41 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 2.80 | 3.60 | % | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST |