Options Chain for DESKTOP METAL INC COM CL A (DM) - $4.84 as of 3/28/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.50 | 2.55 | +0.20 | +8.52% | 59 | 3,918 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 2,685 | 6,646 | 0.21 | 0.44 | 1.92 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 13 | 595 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 52 | 1,542 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.20 | 0.10 | -0.15 | -60.00% | 125 | 497 | 0.30 | -0.56 | 1.92 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 2.35 | 2.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |