Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $16.65 as of 9/12/2025 8:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 14.50 | 14.20 | 14.37 | 0.00 | 0.00% | 5.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 11.40 | 11.90 | 11.65 | % | 2.33 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 8.90 | 9.40 | 9.15 | % | 1.22 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 10.00 | 6.40 | 6.90 | 6.65 | % | 0.67 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 12.50 | 4.00 | 4.50 | 4.25 | 4.16 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 1.60 | 1.75 | 1.68 | 1.67 | -0.18 | -9.73% | 0.11 | 5,006 | 2,816 | 0.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.40 | 0.14 | 0.28 | -0.01 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.90 | 1.10 | 1.00 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 1,000 | 0.54 | -0.86 | 0.28 | -0.01 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 20.00 | 3.20 | 3.70 | 3.45 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 22.50 | 5.70 | 6.20 | 5.95 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 25.00 | 8.30 | 8.70 | 8.50 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |