Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $13.81 as of 4/18/2024 12:44:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 5.00 | 8.60 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 7.50 | 4.50 | 6.30 | 7.80 | 0.00 | 0.00% | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 12:59:01 PM EST |
| 10.00 | 3.60 | 3.80 | 3.90 | 0.00 | 0.00% | 0 | 182 | 4.23 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 12:59:01 PM EST |
| 12.50 | 1.15 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 911 | 7.03 | 0.94 | 0.14 | -0.05 | 4/17/2024 | 4/18/2024 12:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 13 | 2,756 | 1.21 | 0.05 | 0.15 | -0.03 | 4/18/2024 | 4/18/2024 12:59:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 357 | 2.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 12:59:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 92 | 3.73 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 12:59:01 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 12:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 354 | 3.55 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 12:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 321 | 1.40 | -0.06 | 0.14 | -0.05 | 4/16/2024 | 4/18/2024 12:59:01 PM EST |
| 15.00 | 1.25 | 1.40 | 1.20 | +0.10 | +9.10% | 28 | 340 | 1.16 | -0.95 | 0.15 | -0.03 | 4/18/2024 | 4/18/2024 12:59:01 PM EST |
| 17.50 | 3.70 | 3.90 | 3.65 | 0.00 | 0.00% | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 12:59:01 PM EST |
| 20.00 | 6.20 | 6.40 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 22.50 | 8.70 | 8.90 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST | |||
| 25.00 | 11.20 | 11.40 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/18/2024 12:59:01 PM EST |