Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $19.59 as of 12/15/2025 6:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.50 | 17.35 | % | 6.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 5.00 | 13.70 | 16.20 | 14.95 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 7.50 | 11.20 | 14.10 | 12.65 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 10.00 | 9.10 | 10.60 | 9.85 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | 7.33 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 4.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 17.50 | 2.00 | 2.75 | 2.38 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 249 | 1.72 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.26 | 0.34 | 0.67 | -0.03 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.70 | -93.34% | 0.00 | 4 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | % | 0.02 | 0 | 0 | 0.43 | -0.66 | 0.67 | -0.03 | 12/15/2025 3:59:51 PM EST | |||
| 22.50 | 2.10 | 3.40 | 2.75 | % | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 25.00 | 4.60 | 5.80 | 5.20 | % | 0.21 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 35.00 | 14.00 | 16.30 | 15.15 | % | 0.43 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |