Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $17.94 as of 9/28/2026 10:18:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.70 | 11.60 | 10.65 | 11.10 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 10:58:52 AM EST |
| 10.00 | 7.20 | 9.10 | 8.15 | % | 0.82 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | 8.33 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/28/2026 10:58:52 AM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.26 | 0.99 | 0.03 | -0.01 | 6/12/2026 | 9/28/2026 10:58:52 AM EST |
| 17.50 | 0.40 | 1.10 | 0.75 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.30 | 0.65 | 0.29 | -0.02 | 9/14/2026 | 9/28/2026 10:58:52 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,932 | 0.57 | 0.05 | 0.09 | 0.00 | 9/22/2026 | 9/28/2026 10:58:52 AM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,543 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 10:58:52 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/28/2026 10:58:52 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 2.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/28/2026 10:58:52 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 538 | 2.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/28/2026 10:58:52 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/28/2026 10:58:52 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.61 | -0.01 | 0.03 | -0.01 | 6/17/2026 | 9/28/2026 10:58:52 AM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.08 | +25.00% | 0.02 | 2 | 449 | 0.36 | -0.35 | 0.29 | -0.02 | 9/28/2026 | 9/28/2026 10:58:52 AM EST |
| 20.00 | 1.75 | 2.65 | 2.20 | 1.57 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.78 | -0.95 | 0.09 | 0.00 | 8/21/2026 | 9/28/2026 10:58:52 AM EST |
| 22.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 25.00 | 6.40 | 7.80 | 7.10 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 30.00 | 10.90 | 13.30 | 12.10 | % | 0.40 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 35.00 | 15.90 | 18.30 | 17.10 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST | |||
| 40.00 | 20.60 | 23.60 | 22.10 | % | 0.55 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:52 AM EST |