Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $14.59 as of 7/25/2025 1:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.30 | 12.15 | % | 4.86 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 7.50 | 7.40 | 7.80 | 7.60 | % | 1.01 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 10.00 | 4.90 | 5.40 | 5.15 | % | 0.52 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 12.50 | 2.40 | 2.90 | 2.65 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 15.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.20 | +66.67% | 0.03 | 3 | 1,268 | 0.31 | 0.53 | 0.35 | -0.01 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.42 | 0.02 | 0.05 | 0.00 | 7/23/2025 | 7/25/2025 12:44:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:00 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.17 | -29.83% | 0.03 | 1,368 | 961 | 0.31 | -0.47 | 0.35 | -0.01 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 17.50 | 2.15 | 2.75 | 2.45 | % | 0.14 | 0 | 0 | 0.73 | -0.98 | 0.05 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 20.00 | 4.80 | 5.10 | 4.95 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 22.50 | 7.20 | 7.70 | 7.45 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 25.00 | 9.70 | 10.20 | 9.95 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 30.00 | 14.80 | 15.10 | 14.95 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |