Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $16.66 as of 3/16/2026 7:07:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.90 | 5.00 | 4.45 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 1.60 | 2.35 | 1.98 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 625 | 1.60 | 0.98 | 0.04 | -0.01 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 0.47 | 0.29 | 0.41 | -0.04 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,330 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,267 | 1.16 | -0.02 | 0.04 | -0.01 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 1,143 | 0.47 | -0.71 | 0.41 | -0.04 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 2.60 | 3.60 | 3.10 | 3.26 | 0.00 | 0.00% | 0.15 | 0 | 511 | 2.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 5.00 | 6.20 | 5.60 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 7.40 | 8.80 | 8.10 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 12.00 | 14.30 | 13.15 | % | 0.44 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |