Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $18.73 as of 4/30/2026 9:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.00 | 15.80 | 16.50 | 0.00 | 0.00% | 6.32 | 0 | 2 | 9.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:05 PM EST |
| 5.00 | 12.40 | 14.50 | 13.45 | % | 2.69 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 10.00 | 7.50 | 9.00 | 8.25 | % | 0.82 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | 6.40 | 0.00 | 0.00% | 0.47 | 0 | 283 | 1.85 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:05 PM EST |
| 15.00 | 2.70 | 4.30 | 3.50 | % | 0.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 17.50 | 0.10 | 1.55 | 0.83 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.56 | 0.84 | 0.19 | -0.01 | 4/27/2026 | 4/30/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.10 | -55.56% | 0.01 | 202 | 2,960 | 0.42 | 0.17 | 0.20 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/30/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 4 | 6.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,335 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:05 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.35 | -0.16 | 0.19 | -0.01 | 4/28/2026 | 4/30/2026 4:00:05 PM EST |
| 20.00 | 1.20 | 2.00 | 1.60 | 1.44 | +0.03 | +2.13% | 0.08 | 1 | 2,484 | 0.80 | -0.83 | 0.20 | -0.01 | 4/30/2026 | 4/30/2026 4:00:05 PM EST |
| 22.50 | 3.60 | 4.80 | 4.20 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 25.00 | 5.80 | 7.50 | 6.65 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST | |||
| 30.00 | 10.50 | 12.60 | 11.55 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:05 PM EST |