Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $20.17 as of 6/15/2026 7:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 17.60 | 17.05 | 17.30 | 0.00 | 0.00% | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 5.00 | 14.00 | 16.50 | 15.25 | 14.58 | 0.00 | 0.00% | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 7.50 | 11.50 | 13.90 | 12.70 | 12.18 | 0.00 | 0.00% | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:00 PM EST |
| 10.00 | 9.10 | 11.00 | 10.05 | 9.67 | 0.00 | 0.00% | 1.01 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:00 PM EST |
| 12.50 | 7.00 | 8.50 | 7.75 | 7.09 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:00 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 3.58 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:00 PM EST |
| 17.50 | 2.10 | 3.30 | 2.70 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:00 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.36% | 0.01 | 566 | 2,395 | 0.40 | 0.47 | 0.53 | -0.08 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 14 | 3.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | -0.53 | 0.53 | -0.08 | 4/28/2026 | 6/15/2026 4:00:00 PM EST |
| 22.50 | 1.90 | 2.85 | 2.38 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:00 PM EST |
| 25.00 | 4.20 | 5.60 | 4.90 | % | 0.20 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 30.00 | 9.00 | 10.50 | 9.75 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 35.00 | 13.60 | 16.00 | 14.80 | % | 0.42 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |