Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $16.95 as of 10/29/2025 8:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.60 | 14.95 | % | 5.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 10.80 | 14.10 | 12.45 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 8.80 | 11.60 | 10.20 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 6.30 | 9.00 | 7.65 | % | 0.77 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 12.50 | 3.90 | 5.90 | 4.90 | % | 0.39 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 15.00 | 1.75 | 3.60 | 2.68 | 2.14 | 0.00 | 0.00% | 0.18 | 0 | 218 | 1.59 | 0.91 | 0.09 | -0.01 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.56 | +0.09 | +19.15% | 0.03 | 16 | 468 | 0.37 | 0.42 | 0.26 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 58 | 0.40 | 0.04 | 0.06 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 1,025 | 0.43 | -0.09 | 0.09 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.95 | +0.15 | +18.75% | 0.05 | 1,011 | 144 | 0.37 | -0.58 | 0.26 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 1.05 | 3.60 | 2.33 | % | 0.12 | 0 | 0 | 0.97 | -0.96 | 0.06 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 22.50 | 4.50 | 6.10 | 5.30 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 7.10 | 8.80 | 7.95 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 11.80 | 14.20 | 13.00 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |