Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $14.16 as of 3/31/2025 3:15:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 5.00 | 8.90 | 10.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 6.40 | 7.90 | 6.66 | 0.00 | 0.00% | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 3/31/2025 3:59:47 PM EST |
| 10.00 | 3.90 | 5.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 12.50 | 1.55 | 1.85 | 1.50 | -0.17 | -10.18% | 500 | 2,481 | 0.56 | 0.95 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 15.00 | 0.10 | 0.20 | 0.10 | -0.20 | -66.67% | 10 | 1,190 | 0.32 | 0.28 | 0.30 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 379 | 0.71 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 370 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.55 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 191 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.03 | -0.06 | -66.67% | 2 | 325 | 0.54 | -0.05 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 15.00 | 0.70 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 703 | 0.60 | -0.72 | 0.30 | -0.01 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 17.50 | 2.95 | 3.70 | 3.90 | 0.00 | 0.00% | 0 | 8 | 1.15 | -1.00 | 0.01 | 0.00 | 3/13/2025 | 3/31/2025 3:59:47 PM EST |
| 20.00 | 5.50 | 6.20 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 3:59:47 PM EST |
| 22.50 | 8.00 | 8.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 25.00 | 10.60 | 11.20 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 30.00 | 15.60 | 16.10 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |