Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $17.94 as of 11/12/2026 6:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.80 | 15.55 | 15.10 | 0.00 | 0.00% | 6.22 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 3:59:58 PM EST |
| 5.00 | 11.70 | 14.30 | 13.00 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 7.50 | 9.00 | 11.80 | 10.40 | % | 1.39 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 10.00 | 6.50 | 9.30 | 7.90 | % | 0.79 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 12.50 | 4.80 | 6.50 | 5.65 | % | 0.45 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 15.00 | 2.40 | 3.60 | 3.00 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.73 | -0.22 | -23.16% | 0.03 | 2 | 42 | 0.32 | 0.67 | 0.46 | -0.02 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 0.87 | 0.00 | 0.02 | 0.00 | 11/4/2026 | 11/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3,008 | 0.88 | -0.33 | 0.46 | -0.02 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 1.70 | 2.40 | 2.05 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.02 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 22.50 | 3.20 | 6.10 | 4.65 | % | 0.21 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 25.00 | 5.80 | 8.60 | 7.20 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 30.00 | 10.90 | 13.20 | 12.05 | % | 0.40 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 35.00 | 15.80 | 18.20 | 17.00 | % | 0.49 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST |