Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $19.98 as of 1/30/2026 7:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 19.50 | 18.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 14.00 | 16.40 | 15.20 | % | 3.04 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 11.50 | 13.80 | 12.65 | % | 1.69 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 9.40 | 10.90 | 10.15 | % | 1.02 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.99 | 0.98 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 419 | 0.26 | 0.55 | 0.30 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,897 | 0.33 | 0.05 | 0.07 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.72 | -0.02 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.05 | +10.00% | 0.03 | 1 | 566 | 0.30 | -0.45 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 1.00 | 3.20 | 2.10 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -0.95 | 0.07 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 4.30 | 5.50 | 4.90 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 9.20 | 10.60 | 9.90 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 13.80 | 16.10 | 14.95 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |