Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $19.49 as of 8/12/2026 10:50:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.00 | 17.00 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 5.00 | 13.40 | 15.80 | 14.60 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 7.50 | 10.90 | 13.30 | 12.10 | % | 1.61 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 10.00 | 8.90 | 10.40 | 9.65 | % | 0.97 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | % | 0.57 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 17.50 | 0.75 | 3.70 | 2.23 | 2.22 | 0.00 | 0.00% | 0.13 | 0 | 566 | 1.10 | 0.98 | 0.03 | 0.00 | 8/4/2026 | 8/11/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,962 | 0.68 | 0.20 | 0.38 | -0.02 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,075 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2,036 | 0.81 | -0.02 | 0.03 | 0.00 | 7/30/2026 | 8/11/2026 4:00:04 PM EST |
| 20.00 | 0.25 | 0.95 | 0.60 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 565 | 0.14 | -0.80 | 0.38 | -0.02 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 22.50 | 2.30 | 3.50 | 2.90 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 833 | 2.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:04 PM EST |
| 25.00 | 4.80 | 6.00 | 5.40 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:04 PM EST |
| 30.00 | 9.60 | 11.10 | 10.35 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 35.00 | 13.40 | 17.50 | 15.45 | % | 0.44 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 40.00 | 18.40 | 22.60 | 20.50 | % | 0.51 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |