Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $14.66 as of 12/16/2025 1:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.80 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 5.00 | 8.80 | 10.30 | 9.55 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 7.50 | 6.30 | 7.80 | 7.05 | % | 0.94 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 12.50 | 1.90 | 2.20 | 2.05 | 2.06 | -0.14 | -6.37% | 0.16 | 20 | 51 | 2.18 | 1.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 12:58:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.07 | -28.00% | 0.01 | 7 | 206 | 0.85 | 0.25 | 0.44 | -0.04 | 12/16/2025 | 12/16/2025 12:58:53 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 318 | 2.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 12:58:53 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 12:58:53 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/16/2025 12:58:53 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/16/2025 12:58:53 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.97 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/16/2025 12:58:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 83 | 5.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 12:58:53 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.88 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/16/2025 12:58:53 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1,896 | 1.31 | -0.75 | 0.44 | -0.04 | 12/8/2025 | 12/16/2025 12:58:53 PM EST |
| 17.50 | 2.40 | 3.60 | 3.00 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 12:58:53 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 432 | 3.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 12:58:53 PM EST |
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 25.00 | 9.20 | 11.60 | 10.40 | % | 0.42 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST | |||
| 30.00 | 14.30 | 16.70 | 15.50 | % | 0.52 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:53 PM EST |