Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $10.99 as of 5/14/2026 3:15:18 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.00 9.90 8.95 % 3.58 0 0 0.00 1.00 0.00 0.00 5/14/2026 11:58:15 AM EST
5.00 5.50 7.10 6.30 % 1.26 0 0 0.00 1.00 0.00 0.00 5/14/2026 11:58:15 AM EST
7.50 3.10 4.90 4.00 % 0.53 0 0 9.87 1.00 0.00 0.00 5/14/2026 11:58:15 AM EST
10.00 1.30 2.05 1.68 1.07 0.00 0.00% 0.17 0 1,340 3.58 0.97 0.07 -0.01 5/13/2026 5/14/2026 11:58:15 AM EST
12.50 0.00 0.15 0.08 0.15 +0.10 +200.00% 0.01 12 287 1.49 0.27 0.31 -0.15 5/14/2026 5/14/2026 11:58:15 AM EST
15.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.03 0 9 6.49 0.00 0.01 0.00 5/5/2026 5/14/2026 11:58:15 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 8.31 0.00 0.00 0.00 5/14/2026 11:58:15 AM EST
20.00 0.00 0.10 0.05 % 0.00 0 0 0.00 0.00 0.00 0.00 5/14/2026 11:58:15 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.00 0.00 0.00 0.00 5/14/2026 11:58:15 AM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.00 0.00 0.00 0.00 5/14/2026 11:58:15 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.13 +0.01 +8.34% 0.04 2 4 0.00 0.00 0.00 0.00 5/14/2026 5/14/2026 11:58:15 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.00 0.00 0.00 5/14/2026 11:58:15 AM EST
7.50 0.00 0.75 0.38 0.03 0.00 0.00% 0.05 0 2 0.00 0.00 0.00 0.00 4/30/2026 5/14/2026 11:58:15 AM EST
10.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.04 0 25 6.03 -0.03 0.07 -0.01 4/23/2026 5/14/2026 11:58:15 AM EST
12.50 0.45 1.65 1.05 0.70 0.00 0.00% 0.08 0 3 4.61 -0.73 0.31 -0.15 5/7/2026 5/14/2026 11:58:15 AM EST
15.00 2.30 4.40 3.35 % 0.22 0 0 8.26 -1.00 0.01 0.00 5/14/2026 11:58:15 AM EST
17.50 5.30 7.00 6.15 % 0.35 0 0 0.00 -1.00 0.00 0.00 5/14/2026 11:58:15 AM EST
20.00 7.80 9.50 8.65 % 0.43 0 0 0.00 -1.00 0.00 0.00 5/14/2026 11:58:15 AM EST
22.50 10.10 12.20 11.15 % 0.50 0 0 0.00 -1.00 0.00 0.00 5/14/2026 11:58:15 AM EST
25.00 12.60 14.70 13.65 % 0.55 0 0 0.00 -1.00 0.00 0.00 5/14/2026 11:58:15 AM EST