Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $16.90 as of 10/31/2025 9:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 16.10 | 14.40 | % | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 5.00 | 9.90 | 13.60 | 11.75 | % | 2.35 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 7.50 | 8.20 | 11.10 | 9.65 | % | 1.29 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 10.00 | 5.70 | 8.60 | 7.15 | 6.80 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:54 PM EST |
| 12.50 | 3.40 | 6.30 | 4.85 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.45 | 0.99 | 0.01 | -0.01 | 10/29/2025 | 10/31/2025 3:59:54 PM EST |
| 15.00 | 0.60 | 3.00 | 1.80 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.98 | 0.87 | 0.08 | -0.03 | 10/29/2025 | 10/31/2025 3:59:54 PM EST |
| 17.50 | 0.60 | 1.00 | 0.80 | 0.82 | 0.00 | 0.00% | 0.05 | 12 | 926 | 0.48 | 0.54 | 0.16 | -0.04 | 10/31/2025 | 10/31/2025 3:59:54 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.08 | +36.37% | 0.02 | 324 | 149 | 0.66 | 0.20 | 0.11 | -0.02 | 10/31/2025 | 10/31/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 180 | 102 | 0.72 | 0.05 | 0.04 | -0.01 | 10/31/2025 | 10/31/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | -0.01 | 0.01 | -0.01 | 10/20/2025 | 10/31/2025 3:59:54 PM EST |
| 15.00 | 0.20 | 1.50 | 0.85 | 0.45 | -0.05 | -10.00% | 0.06 | 1 | 2,507 | 0.78 | -0.13 | 0.08 | -0.03 | 10/31/2025 | 10/31/2025 3:59:54 PM EST |
| 17.50 | 0.15 | 1.65 | 0.90 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.98 | -0.46 | 0.16 | -0.04 | 10/29/2025 | 10/31/2025 3:59:54 PM EST |
| 20.00 | 1.50 | 4.40 | 2.95 | % | 0.15 | 0 | 0 | 1.70 | -0.80 | 0.11 | -0.02 | 10/31/2025 3:59:54 PM EST | |||
| 22.50 | 4.30 | 7.60 | 5.95 | % | 0.26 | 0 | 0 | 2.56 | -0.95 | 0.04 | -0.01 | 10/31/2025 3:59:54 PM EST | |||
| 25.00 | 6.80 | 10.20 | 8.50 | % | 0.34 | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 30.00 | 12.40 | 14.80 | 13.60 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST |