Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $11.62 as of 3/23/2026 9:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.40 | 9.15 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 5.00 | 7.70 | 6.35 | 7.33 | 0.00 | 0.00% | 1.27 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 3:59:49 PM EST |
| 7.50 | 2.75 | 5.10 | 3.93 | % | 0.52 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 10.00 | 1.70 | 2.05 | 1.88 | 1.92 | +0.27 | +16.37% | 0.19 | 48 | 41 | 1.10 | 0.84 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.02 | -6.25% | 0.03 | 52 | 1,022 | 0.69 | 0.31 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.12 | -70.59% | 0.01 | 5 | 236 | 0.99 | 0.08 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.60 | 0.01 | 0.02 | 0.00 | 3/17/2026 | 3/23/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.85 | -0.16 | 0.23 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 12.50 | 0.65 | 2.80 | 1.73 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.63 | -0.69 | 0.17 | -0.01 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 15.00 | 2.50 | 4.90 | 3.70 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.82 | -0.92 | 0.06 | -0.01 | 11/25/2025 | 3/23/2026 3:59:49 PM EST |
| 17.50 | 4.70 | 7.00 | 5.85 | % | 0.33 | 0 | 0 | 1.80 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 7.50 | 10.10 | 8.80 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 22.50 | 10.40 | 12.20 | 11.30 | % | 0.50 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 25.00 | 12.10 | 15.40 | 13.75 | % | 0.55 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 30.00 | 17.10 | 20.40 | 18.75 | % | 0.62 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |