Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $15.20 as of 9/16/2025 9:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.30 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 5.00 | 9.60 | 11.90 | 10.75 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 7.50 | 7.40 | 9.40 | 8.40 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 10.00 | 5.10 | 6.90 | 6.00 | % | 0.60 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 12.50 | 2.45 | 4.30 | 3.38 | 2.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.44 | 0.99 | 0.02 | 0.00 | 7/23/2025 | 9/16/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.77 | 0.57 | 0.30 | -0.08 | 9/15/2025 | 9/16/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.24 | 0.05 | 0.09 | -0.02 | 9/15/2025 | 9/16/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 48 | 3.62 | -0.01 | 0.02 | 0.00 | 9/5/2025 | 9/16/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.86 | -0.43 | 0.30 | -0.08 | 9/5/2025 | 9/16/2025 3:59:52 PM EST |
| 17.50 | 1.80 | 4.00 | 2.90 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.66 | -0.95 | 0.09 | -0.02 | 9/10/2025 | 9/16/2025 3:59:52 PM EST |
| 20.00 | 4.70 | 4.90 | 4.80 | % | 0.24 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 22.50 | 7.10 | 7.40 | 7.25 | % | 0.32 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 25.00 | 9.60 | 10.00 | 9.80 | % | 0.39 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST |