Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $12.10 as of 2/2/2026 9:21:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | % | 3.74 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | % | 1.37 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 2.05 | 2.70 | 2.38 | 2.19 | +0.09 | +4.29% | 0.24 | 13 | 4 | 1.23 | 0.92 | 0.10 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.04 | 502 | 506 | 0.62 | 0.39 | 0.24 | -0.02 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.02 | 0.05 | 0.07 | 0.00 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.57 | -0.08 | 0.10 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 0.70 | 0.90 | 0.80 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.60 | -0.61 | 0.24 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.48 | -0.95 | 0.07 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 20.00 | 7.50 | 8.90 | 8.20 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 22.50 | 10.00 | 11.40 | 10.70 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |