Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $12.83 as of 8/13/2026 8:34:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.80 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 5.00 | 7.50 | 9.20 | 8.35 | % | 1.67 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 7.50 | 5.00 | 6.80 | 5.90 | % | 0.79 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 10.00 | 2.60 | 3.70 | 3.15 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 3,500 | 3.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:00 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.70 | -0.10 | -12.50% | 0.05 | 6 | 358 | 0.71 | 0.59 | 0.33 | -0.02 | 8/13/2026 | 8/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,172 | 1.15 | 0.05 | 0.08 | -0.01 | 8/7/2026 | 8/13/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:00 PM EST |
| 12.50 | 0.15 | 0.70 | 0.43 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.66 | -0.41 | 0.33 | -0.02 | 8/7/2026 | 8/13/2026 4:00:00 PM EST |
| 15.00 | 0.65 | 3.50 | 2.08 | % | 0.14 | 0 | 0 | 2.64 | -0.95 | 0.08 | -0.01 | 8/13/2026 4:00:00 PM EST | |||
| 17.50 | 3.70 | 5.00 | 4.35 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 25.00 | 11.10 | 12.50 | 11.80 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST |