Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $10.91 as of 4/18/2025 9:48:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.50 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 5.70 | 7.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 3.20 | 4.30 | % | 0 | 0 | 1.59 | 0.96 | 0.03 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 10.00 | 1.35 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.70 | 0.14 | -0.02 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.45 | 0.40 | -0.10 | -20.00% | 1 | 4,796 | 0.59 | 0.30 | 0.15 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | +0.06 | +66.67% | 1 | 982 | 0.87 | 0.09 | 0.07 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 2,955 | 1.05 | 0.02 | 0.02 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4,201 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.29 | -0.04 | 0.03 | 0.00 | 4/8/2025 | 4/17/2025 3:59:52 PM EST |
| 10.00 | 0.45 | 1.20 | 0.55 | 0.00 | 0.00% | 1 | 88 | 0.91 | -0.30 | 0.14 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 1.80 | 2.05 | 1.10 | 0.00 | 0.00% | 0 | 187 | 1.07 | -0.70 | 0.15 | -0.01 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 15.00 | 4.00 | 6.50 | 3.99 | 0.00 | 0.00% | 0 | 1,023 | 1.04 | -0.91 | 0.07 | -0.01 | 4/4/2025 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 6.30 | 7.00 | 4.10 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.98 | 0.02 | 0.00 | 3/14/2025 | 4/17/2025 3:59:52 PM EST |
| 20.00 | 7.50 | 9.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 22.50 | 11.20 | 14.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 25.00 | 12.50 | 14.60 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 30.00 | 18.90 | 19.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 35.00 | 23.80 | 24.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |