Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $13.50 as of 6/10/2025 9:41:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 5.00 | 8.30 | 9.80 | % | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 7.50 | 5.70 | 6.80 | 5.85 | 0.00 | 0.00% | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:52 PM EST |
| 10.00 | 3.50 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 750 | 1.09 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:52 PM EST |
| 12.50 | 1.00 | 2.05 | 1.30 | +0.17 | +15.05% | 2 | 2,282 | 1.16 | 0.81 | 0.20 | -0.02 | 6/10/2025 | 6/10/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 0.15 | 0.10 | -0.09 | -47.37% | 371 | 2,726 | 0.62 | 0.15 | 0.19 | -0.01 | 6/10/2025 | 6/10/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.80 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 6/10/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,027 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 66 | 2.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 32 | 0.75 | -0.19 | 0.20 | -0.02 | 5/16/2025 | 6/10/2025 3:59:52 PM EST |
| 15.00 | 0.70 | 1.75 | 3.86 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.85 | 0.19 | -0.01 | 5/21/2025 | 6/10/2025 3:59:52 PM EST |
| 17.50 | 3.80 | 4.30 | % | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 20.00 | 6.20 | 6.80 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST | |||
| 22.50 | 8.80 | 10.30 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:52 PM EST |