Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $14.00 as of 8/1/2025 8:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.20 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 6.20 | 7.90 | 7.05 | % | 0.94 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 10.00 | 3.80 | 5.30 | 4.55 | % | 0.45 | 0 | 0 | 3.23 | 0.97 | 0.03 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 12.50 | 1.70 | 2.30 | 2.00 | % | 0.16 | 0 | 0 | 1.06 | 0.75 | 0.12 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 15.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.31 | -34.07% | 0.04 | 3 | 251 | 0.91 | 0.40 | 0.14 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.48 | 0.15 | 0.08 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.04 | 0.03 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.18 | -0.03 | 0.03 | 0.00 | 7/18/2025 | 8/1/2025 3:59:58 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.90 | -0.25 | 0.12 | -0.03 | 7/15/2025 | 8/1/2025 3:59:58 PM EST |
| 15.00 | 1.45 | 1.70 | 1.58 | 1.45 | +0.15 | +11.54% | 0.11 | 249 | 1,257 | 0.86 | -0.60 | 0.14 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 17.50 | 3.30 | 3.80 | 3.55 | % | 0.20 | 0 | 0 | 1.05 | -0.85 | 0.08 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 5.70 | 6.50 | 6.10 | % | 0.30 | 0 | 0 | 1.75 | -0.96 | 0.03 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 8.20 | 8.70 | 8.45 | % | 0.38 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 10.80 | 11.50 | 11.15 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |