Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $10.99 as of 5/14/2026 3:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.90 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 5.00 | 5.50 | 7.10 | 6.30 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 7.50 | 3.10 | 4.90 | 4.00 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 10.00 | 1.30 | 2.05 | 1.68 | 1.07 | 0.00 | 0.00% | 0.17 | 0 | 1,340 | 4.92 | 0.94 | 0.11 | -0.03 | 5/13/2026 | 5/14/2026 1:59:04 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 12 | 287 | 1.91 | 0.20 | 0.26 | -0.11 | 5/14/2026 | 5/14/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 7.16 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/14/2026 1:59:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 0.13 | +0.01 | +8.34% | 0.30 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 25 | 5.89 | -0.06 | 0.11 | -0.03 | 4/23/2026 | 5/14/2026 1:59:04 PM EST |
| 12.50 | 0.45 | 1.65 | 1.05 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.13 | -0.80 | 0.26 | -0.11 | 5/7/2026 | 5/14/2026 1:59:04 PM EST |
| 15.00 | 2.30 | 4.40 | 3.35 | % | 0.22 | 0 | 0 | 7.82 | -1.00 | 0.01 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 17.50 | 5.30 | 7.00 | 6.15 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 20.00 | 7.80 | 9.50 | 8.65 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 22.50 | 10.10 | 12.20 | 11.15 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST | |||
| 25.00 | 12.60 | 14.70 | 13.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:04 PM EST |