Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $12.40 as of 6/26/2026 8:43:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 5.00 | 6.60 | 8.10 | 7.35 | % | 1.47 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 7.50 | 3.30 | 6.70 | 5.00 | % | 0.67 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 10.00 | 1.10 | 3.20 | 2.15 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 5,172 | 1.18 | 0.97 | 0.05 | 0.00 | 6/23/2026 | 6/26/2026 3:59:47 PM EST |
| 12.50 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3,767 | 0.49 | 0.52 | 0.27 | -0.02 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 882 | 0.76 | 0.07 | 0.09 | -0.01 | 6/24/2026 | 6/26/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.83 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1,948 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.83 | -0.03 | 0.05 | 0.00 | 6/18/2026 | 6/26/2026 3:59:47 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.53 | -0.48 | 0.27 | -0.02 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 2.45 | -0.85 | -25.76% | 0.18 | 1 | 8 | 2.22 | -0.93 | 0.09 | -0.01 | 6/29/2026 | 6/26/2026 3:59:47 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST |