Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.45 as of 6/18/2025 9:51:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 401 | 6.32 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.30 | 0.99 | 0.00 | 0.00% | 0 | 44 | 6.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:58 PM EST |
| 5.00 | 3.20 | 3.80 | 2.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 6/17/2025 3:59:58 PM EST |
| 7.50 | 5.60 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST |