Options Chain for CIBUS INC CL A COM STK (CBUS) - $2.39 as of 7/15/2026 4:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 413 | 3.76 | 0.27 | 0.64 | -0.04 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | -0.73 | 0.64 | -0.04 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 2.25 | 3.30 | 2.78 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |