Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.45 as of 5/29/2026 3:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 85 | 3.64 | 0.14 | 0.36 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.00 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.46 | 0 | 2,086 | 3.75 | -0.86 | 0.36 | 0.00 | 4/9/2026 | 5/29/2026 1:59:01 PM EST |
| 5.00 | 2.90 | 3.80 | 3.35 | % | 0.67 | 0 | 25 | 5.41 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |