Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.38 as of 9/16/2025 8:31:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 471 | 5.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00% | 0.48 | 0 | 63 | 9.58 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 7.50 | 5.60 | 6.70 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |