Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.70 as of 12/26/2025 7:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.14 | 0.60 | 0.31 | -0.02 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 7.74 | 0.24 | 0.25 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 8.62 | 0.11 | 0.15 | -0.01 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.35 | 0.78 | % | 0.31 | 0 | 0 | 6.97 | -0.40 | 0.31 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 2.75 | 3.80 | 3.28 | % | 0.66 | 0 | 0 | 9.94 | -0.76 | 0.25 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -0.89 | 0.15 | -0.01 | 12/26/2025 3:59:54 PM EST |