Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.48 as of 8/1/2025 3:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 169 | 2.87 | 0.27 | 0.38 | -0.01 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.04 | 0.09 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.80 | 1.15 | 0.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 9.16 | -0.73 | 0.38 | -0.01 | 7/22/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 2.95 | 4.20 | 3.58 | % | 0.72 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 7.50 | 5.50 | 6.80 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/1/2025 3:59:50 PM EST |