Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.35 as of 11/13/2025 3:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.02 | 1 | 688 | 4.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.95 | 1.33 | 0.92 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 3.10 | 4.50 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 7.50 | 5.60 | 6.90 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST |