Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.51 as of 4/10/2026 8:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 467 | 0.00 | 0.15 | 0.37 | -0.02 | 4/1/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.00 | 0.00 | 0.02 | 0.00 | 3/25/2026 | 4/13/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.65 | 1.05 | 0.95 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.00 | -0.85 | 0.37 | -0.02 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 7.50 | 5.40 | 6.60 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |