Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.67 as of 4/18/2025 10:00:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.24 | 0.33 | 0.39 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 8.91 | 0.05 | 0.10 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9.57 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.50 | % | 0 | 0 | 4.84 | -0.67 | 0.39 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 3.20 | 3.60 | % | 0 | 0 | 4.13 | -0.95 | 0.10 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 5.70 | 6.10 | % | 0 | 0 | 4.86 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:56 PM EST |