Options Chain for CIBUS INC CL A COM STK (CBUS) - $2.25 as of 2/17/2026 6:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.65 | +650.00% | 0.30 | 9,890 | 143 | 2.42 | 0.98 | 0.13 | 0.00 | 2/17/2026 | 2/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.65 | -72.23% | 0.03 | 1 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | 0.05 | % | 0.14 | 11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.28 | -87.50% | 0.02 | 111 | 20 | 3.37 | -0.02 | 0.13 | 0.00 | 2/17/2026 | 2/17/2026 3:59:53 PM EST |
| 5.00 | 1.65 | 2.20 | 1.93 | % | 0.39 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:53 PM EST | |||
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:53 PM EST |