Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $217.91 as of 2/24/2026 8:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 106.00 | 109.90 | 107.95 | % | 0.98 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 115.00 | 101.00 | 104.90 | 102.95 | % | 0.90 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 120.00 | 96.00 | 99.90 | 97.95 | % | 0.82 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 125.00 | 91.00 | 95.00 | 93.00 | % | 0.74 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 130.00 | 86.00 | 89.90 | 87.95 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 135.00 | 81.20 | 84.40 | 82.80 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 140.00 | 76.40 | 79.40 | 77.90 | % | 0.56 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 145.00 | 71.70 | 74.40 | 73.05 | % | 0.50 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 150.00 | 66.70 | 69.40 | 68.05 | % | 0.45 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 155.00 | 61.00 | 64.40 | 62.70 | % | 0.40 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 160.00 | 56.80 | 59.40 | 58.10 | % | 0.36 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 165.00 | 51.70 | 54.40 | 53.05 | % | 0.32 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 170.00 | 46.10 | 49.40 | 47.75 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 175.00 | 41.50 | 44.90 | 43.20 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 180.00 | 36.40 | 39.90 | 38.15 | % | 0.21 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 185.00 | 31.50 | 34.80 | 33.15 | % | 0.18 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 190.00 | 26.60 | 29.80 | 28.20 | 31.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 195.00 | 22.00 | 24.90 | 23.45 | 28.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 2/24/2026 4:00:02 PM EST |
| 200.00 | 16.60 | 19.40 | 18.00 | 30.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | 0.98 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 205.00 | 12.10 | 14.80 | 13.45 | 23.04 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.81 | 0.94 | 0.01 | -0.25 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 207.50 | 9.70 | 12.10 | 10.90 | % | 0.05 | 0 | 0 | 0.68 | 0.90 | 0.02 | -0.36 | 2/24/2026 4:00:02 PM EST | |||
| 210.00 | 7.90 | 10.10 | 9.00 | 29.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.66 | 0.85 | 0.03 | -0.44 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 212.50 | 5.40 | 7.70 | 6.55 | 18.49 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | 0.78 | 0.04 | -0.50 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 215.00 | 4.20 | 5.80 | 5.00 | 4.80 | -22.70 | -82.55% | 0.02 | 1 | 4 | 0.39 | 0.68 | 0.05 | -0.54 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 217.50 | 2.75 | 3.90 | 3.33 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.55 | 0.06 | -0.53 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 220.00 | 1.30 | 2.20 | 1.75 | 1.95 | -2.25 | -53.58% | 0.01 | 3 | 9 | 0.31 | 0.41 | 0.06 | -0.48 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 222.50 | 0.65 | 1.45 | 1.05 | 1.25 | -1.20 | -48.98% | 0.00 | 4 | 4 | 0.33 | 0.27 | 0.05 | -0.38 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 225.00 | 0.30 | 0.75 | 0.53 | 0.73 | -0.94 | -56.29% | 0.00 | 21 | 5 | 0.32 | 0.17 | 0.04 | -0.29 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 227.50 | 0.20 | 0.80 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | 0.10 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 230.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.06 | 0.02 | -0.14 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 18 | 0.44 | 0.03 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 19 | 0.57 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.44 | -81.49% | 0.00 | 2 | 374 | 0.57 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.65 | -76.48% | 0.00 | 1 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.24 | -60.00% | 0.00 | 1 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 0.30 | 0.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:02 PM EST |
| 257.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:02 PM EST |
| 262.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 305.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | 1.06 | +0.03 | +2.92% | 0.00 | 6 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.10 | +1.80 | +600.00% | 0.01 | 8 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.11 | +1.75 | +486.12% | 0.01 | 8 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.51 | +0.24 | +88.89% | 0.01 | 8 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.85 | 0.93 | 0.21 | +0.16 | +320.00% | 0.01 | 8 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.33 | +471.43% | 0.00 | 23 | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.40 | +800.00% | 0.00 | 24 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.50 | +0.47 | +1,566.67% | 0.00 | 24 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.42 | +1,400.00% | 0.00 | 15 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.32 | +177.78% | 0.00 | 8 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.75 | +0.65 | +650.00% | 0.00 | 10 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.80 | +0.65 | +433.34% | 0.00 | 8 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.85 | +0.65 | +325.00% | 0.00 | 8 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.14 | -0.06 | -30.00% | 0.00 | 8 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 200.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.68 | -85.00% | 0.00 | 1 | 2 | 0.55 | -0.02 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 205.00 | 0.15 | 0.50 | 0.33 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 20 | 0.48 | -0.06 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 207.50 | 0.30 | 0.70 | 0.50 | 0.85 | % | 0.00 | 4 | 0 | 0.46 | -0.10 | 0.02 | -0.36 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 210.00 | 0.45 | 1.00 | 0.73 | 1.06 | +0.34 | +47.23% | 0.00 | 31 | 45 | 0.43 | -0.15 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 212.50 | 0.75 | 1.30 | 1.03 | 1.31 | +0.74 | +129.83% | 0.00 | 31 | 3 | 0.40 | -0.22 | 0.04 | -0.50 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 215.00 | 1.15 | 2.30 | 1.73 | 1.19 | -0.21 | -15.00% | 0.01 | 103 | 24 | 0.38 | -0.32 | 0.05 | -0.54 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 217.50 | 1.90 | 2.85 | 2.38 | 2.75 | +0.65 | +30.96% | 0.01 | 7 | 116 | 0.35 | -0.45 | 0.06 | -0.53 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 220.00 | 3.30 | 4.20 | 3.75 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.35 | -0.59 | 0.06 | -0.48 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 222.50 | 4.30 | 6.20 | 5.25 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.45 | -0.73 | 0.05 | -0.38 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 225.00 | 6.30 | 8.80 | 7.55 | 7.50 | +1.61 | +27.34% | 0.03 | 1 | 23 | 0.56 | -0.83 | 0.04 | -0.29 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 227.50 | 8.70 | 10.70 | 9.70 | 9.94 | +3.54 | +55.32% | 0.04 | 3 | 18 | 0.55 | -0.90 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 230.00 | 11.10 | 13.30 | 12.20 | 12.50 | +3.13 | +33.41% | 0.05 | 5 | 23 | 0.65 | -0.94 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 232.50 | 12.90 | 15.80 | 14.35 | 14.65 | +2.56 | +21.18% | 0.06 | 2 | 21 | 0.73 | -0.97 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 235.00 | 15.40 | 18.20 | 16.80 | 13.22 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 237.50 | 17.90 | 20.60 | 19.25 | % | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 240.00 | 20.40 | 23.20 | 21.80 | 7.62 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 242.50 | 22.90 | 25.70 | 24.30 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 245.00 | 25.40 | 28.10 | 26.75 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 247.50 | 28.50 | 31.00 | 29.75 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 250.00 | 30.00 | 34.10 | 32.05 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 252.50 | 32.60 | 36.60 | 34.60 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 255.00 | 35.00 | 39.10 | 37.05 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 257.50 | 37.50 | 41.60 | 39.55 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 260.00 | 40.10 | 44.10 | 42.10 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 262.50 | 42.50 | 46.60 | 44.55 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 265.00 | 45.00 | 49.10 | 47.05 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 270.00 | 50.00 | 54.10 | 52.05 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 275.00 | 55.00 | 59.10 | 57.05 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 280.00 | 60.00 | 64.10 | 62.05 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 285.00 | 65.20 | 69.10 | 67.15 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 290.00 | 70.20 | 74.10 | 72.15 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 295.00 | 75.00 | 79.10 | 77.05 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 300.00 | 80.00 | 84.20 | 82.10 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 305.00 | 85.00 | 89.10 | 87.05 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 310.00 | 90.00 | 94.10 | 92.05 | % | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |