Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $219.84 as of 10/9/2026 7:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 77.70 | 81.20 | 79.45 | % | 0.57 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 145.00 | 72.70 | 76.30 | 74.50 | % | 0.51 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 150.00 | 67.70 | 71.20 | 69.45 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 155.00 | 62.70 | 66.20 | 64.45 | % | 0.42 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 160.00 | 57.70 | 61.20 | 59.45 | % | 0.37 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 165.00 | 52.70 | 56.20 | 54.45 | % | 0.33 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 170.00 | 47.30 | 51.20 | 49.25 | % | 0.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 175.00 | 42.70 | 46.20 | 44.45 | % | 0.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 180.00 | 37.70 | 41.30 | 39.50 | 66.53 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 32.70 | 35.60 | 34.15 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 190.00 | 27.70 | 30.50 | 29.10 | 28.58 | -2.70 | -8.64% | 0.15 | 3 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 22.70 | 25.70 | 24.20 | 28.58 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 197.50 | 20.40 | 23.60 | 22.00 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 200.00 | 17.70 | 20.60 | 19.15 | 22.74 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.77 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 202.50 | 15.50 | 18.20 | 16.85 | % | 0.08 | 0 | 0 | 0.71 | 1.00 | 0.01 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 205.00 | 13.40 | 15.30 | 14.35 | % | 0.07 | 0 | 0 | 0.60 | 0.97 | 0.03 | -0.04 | 10/9/2026 4:00:03 PM EST | |||
| 207.50 | 10.50 | 13.00 | 11.75 | % | 0.06 | 0 | 0 | 0.55 | 0.91 | 0.03 | -0.09 | 10/9/2026 4:00:03 PM EST | |||
| 210.00 | 8.50 | 11.00 | 9.75 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.53 | 0.83 | 0.03 | -0.13 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 212.50 | 6.70 | 8.90 | 7.80 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.31 | 0.75 | 0.04 | -0.17 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 215.00 | 5.40 | 6.20 | 5.80 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.31 | 0.66 | 0.04 | -0.20 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 217.50 | 3.90 | 6.40 | 5.15 | 4.42 | +1.42 | +47.34% | 0.02 | 1 | 10 | 0.38 | 0.56 | 0.04 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 2.75 | 3.50 | 3.13 | 3.11 | +0.16 | +5.43% | 0.01 | 7 | 760 | 0.32 | 0.46 | 0.04 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 222.50 | 1.85 | 2.55 | 2.20 | 1.95 | -0.23 | -10.55% | 0.01 | 7 | 153 | 0.32 | 0.36 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 225.00 | 0.50 | 1.75 | 1.13 | 1.65 | +0.05 | +3.13% | 0.01 | 26 | 79 | 0.28 | 0.27 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 227.50 | 0.80 | 1.15 | 0.98 | 0.96 | -0.09 | -8.58% | 0.00 | 2 | 50 | 0.32 | 0.19 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 0.50 | 0.90 | 0.70 | 0.62 | +0.15 | +31.92% | 0.00 | 3 | 643 | 0.34 | 0.12 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 232.50 | 0.30 | 0.95 | 0.63 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.08 | 0.01 | -0.08 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 235.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.40 | -61.54% | 0.00 | 10 | 72 | 0.32 | 0.05 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.47 | 0.03 | 0.01 | -0.03 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.56 | 0.02 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.66 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.05 | 0.53 | 0.52 | +0.27 | +108.00% | 0.00 | 1 | 253 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 246 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 0.05 | 0.90 | 0.48 | 0.15 | -0.10 | -40.00% | 0.00 | 31 | 112 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.75 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 0.20 | 0.70 | 0.45 | 0.42 | -0.68 | -61.82% | 0.00 | 1 | 223 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 202.50 | 0.45 | 0.70 | 0.58 | 0.58 | -0.47 | -44.77% | 0.00 | 22 | 9 | 0.40 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 205.00 | 0.65 | 1.05 | 0.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | -0.03 | 0.03 | -0.04 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 207.50 | 0.70 | 1.40 | 1.05 | 1.05 | -0.81 | -43.55% | 0.01 | 161 | 1 | 0.38 | -0.09 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 1.40 | 1.85 | 1.63 | 1.70 | -0.90 | -34.62% | 0.01 | 10 | 150 | 0.39 | -0.17 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 212.50 | 2.05 | 2.50 | 2.28 | 2.27 | -1.33 | -36.95% | 0.01 | 2 | 6 | 0.38 | -0.25 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 215.00 | 2.85 | 3.40 | 3.13 | 3.20 | -0.90 | -21.96% | 0.01 | 1 | 51 | 0.38 | -0.34 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 217.50 | 3.80 | 4.50 | 4.15 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.37 | -0.44 | 0.04 | -0.22 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 5.20 | 6.40 | 5.80 | 7.93 | 0.00 | 0.00% | 0.03 | 0 | 704 | 0.40 | -0.54 | 0.04 | -0.22 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 222.50 | 6.70 | 8.40 | 7.55 | 7.52 | +0.04 | +0.54% | 0.03 | 1 | 166 | 0.42 | -0.64 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 225.00 | 8.60 | 9.60 | 9.10 | 9.19 | -3.00 | -24.61% | 0.04 | 1 | 5 | 0.41 | -0.73 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 227.50 | 10.00 | 12.70 | 11.35 | 13.48 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.53 | -0.81 | 0.03 | -0.14 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 12.00 | 14.80 | 13.40 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.55 | -0.88 | 0.02 | -0.11 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 232.50 | 14.60 | 17.10 | 15.85 | 13.97 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.58 | -0.92 | 0.01 | -0.08 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 235.00 | 16.70 | 19.40 | 18.05 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.61 | -0.95 | 0.01 | -0.05 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 237.50 | 19.10 | 21.80 | 20.45 | % | 0.09 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.03 | 10/9/2026 4:00:03 PM EST | |||
| 240.00 | 21.50 | 24.20 | 22.85 | 23.10 | -0.20 | -0.86% | 0.10 | 60 | 665 | 0.68 | -0.98 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 242.50 | 23.90 | 26.80 | 25.35 | 18.60 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.74 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 245.00 | 26.50 | 29.80 | 28.15 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.86 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 247.50 | 29.30 | 31.60 | 30.45 | 23.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.81 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 250.00 | 31.40 | 34.10 | 32.75 | 29.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 252.50 | 34.00 | 36.60 | 35.30 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 255.00 | 36.40 | 39.10 | 37.75 | 34.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 260.00 | 41.40 | 44.10 | 42.75 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:03 PM EST |
| 265.00 | 46.40 | 49.20 | 47.80 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 270.00 | 51.10 | 54.50 | 52.80 | 28.90 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.23 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:03 PM EST |
| 275.00 | 56.10 | 59.50 | 57.80 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 280.00 | 61.10 | 64.50 | 62.80 | 58.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 285.00 | 66.40 | 69.50 | 67.95 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 290.00 | 71.40 | 74.50 | 72.95 | 68.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 295.00 | 76.00 | 79.50 | 77.75 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 300.00 | 81.40 | 84.50 | 82.95 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 305.00 | 85.80 | 89.50 | 87.65 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 310.00 | 91.40 | 94.50 | 92.95 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 320.00 | 101.30 | 104.50 | 102.90 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 330.00 | 111.70 | 114.80 | 113.25 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 340.00 | 121.50 | 124.80 | 123.15 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 350.00 | 131.10 | 134.80 | 132.95 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 360.00 | 140.90 | 144.80 | 142.85 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 370.00 | 151.50 | 154.80 | 153.15 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 380.00 | 161.50 | 164.10 | 162.80 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |