Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $242.25 as of 8/26/2026 7:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 114.20 | 116.70 | 115.45 | 113.56 | 0.00 | 0.00% | 0.89 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 109.30 | 111.90 | 110.60 | 108.59 | 0.00 | 0.00% | 0.82 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 140.00 | 104.40 | 106.80 | 105.60 | % | 0.75 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 145.00 | 99.40 | 101.70 | 100.55 | 98.50 | 0.00 | 0.00% | 0.69 | 0 | 45 | 4.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 150.00 | 94.40 | 96.80 | 95.60 | % | 0.64 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 155.00 | 89.40 | 91.90 | 90.65 | % | 0.58 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 160.00 | 84.30 | 86.70 | 85.50 | 83.50 | 0.00 | 0.00% | 0.53 | 0 | 45 | 3.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 165.00 | 79.40 | 82.00 | 80.70 | % | 0.49 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 170.00 | 74.50 | 76.70 | 75.60 | % | 0.44 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 175.00 | 69.40 | 71.70 | 70.55 | % | 0.40 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 180.00 | 64.40 | 66.90 | 65.65 | % | 0.36 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 185.00 | 59.40 | 61.90 | 60.65 | % | 0.33 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 190.00 | 54.30 | 57.00 | 55.65 | % | 0.29 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 195.00 | 49.30 | 51.80 | 50.55 | % | 0.26 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 200.00 | 44.20 | 47.10 | 45.65 | % | 0.23 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 205.00 | 39.30 | 42.10 | 40.70 | % | 0.20 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 210.00 | 34.30 | 37.10 | 35.70 | % | 0.17 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 215.00 | 29.40 | 32.10 | 30.75 | % | 0.14 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 220.00 | 24.40 | 27.10 | 25.75 | % | 0.12 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 222.50 | 21.60 | 24.10 | 22.85 | % | 0.10 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 225.00 | 19.30 | 22.10 | 20.70 | % | 0.09 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 227.50 | 16.50 | 19.60 | 18.05 | % | 0.08 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 230.00 | 14.40 | 16.40 | 15.40 | 13.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 232.50 | 11.90 | 14.10 | 13.00 | % | 0.06 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 235.00 | 9.40 | 11.60 | 10.50 | % | 0.04 | 0 | 0 | 0.64 | 0.98 | 0.01 | -0.02 | 8/26/2026 3:59:57 PM EST | |||
| 237.50 | 7.10 | 8.80 | 7.95 | 8.00 | +1.70 | +26.99% | 0.03 | 1 | 1 | 0.48 | 0.93 | 0.02 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 240.00 | 4.80 | 6.80 | 5.80 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | 0.87 | 0.04 | -0.30 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 242.50 | 2.50 | 4.10 | 3.30 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.35 | 0.74 | 0.07 | -0.53 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 245.00 | 1.15 | 2.20 | 1.68 | 2.47 | +0.97 | +64.67% | 0.01 | 1 | 10 | 0.21 | 0.53 | 0.10 | -0.54 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 247.50 | 0.45 | 1.15 | 0.80 | 1.11 | +0.27 | +32.15% | 0.00 | 6 | 58 | 0.23 | 0.29 | 0.09 | -0.43 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 250.00 | 0.10 | 0.70 | 0.40 | 0.55 | +0.12 | +27.91% | 0.00 | 2 | 29 | 0.25 | 0.12 | 0.05 | -0.25 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 252.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 63 | 0.24 | 0.04 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 227 | 0.30 | 0.01 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.03 | -95.37% | 0.00 | 81 | 132 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.11 | -73.34% | 0.00 | 73 | 42 | 2.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 0.00 | 14 | 23 | 2.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 13 | 29 | 2.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.37 | -78.73% | 0.00 | 6 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.39 | -72.23% | 0.00 | 2 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.13 | -0.12 | -48.00% | 0.01 | 13 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.18 | -78.27% | 0.01 | 12 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.47 | -94.00% | 0.00 | 4 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/26/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/26/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.54 | -0.01 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 237.50 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.07 | 0.02 | -0.14 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 240.00 | 0.15 | 0.75 | 0.45 | 0.22 | -1.25 | -85.04% | 0.00 | 3 | 12 | 0.28 | -0.13 | 0.04 | -0.30 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 242.50 | 0.35 | 0.90 | 0.63 | 0.66 | -0.54 | -45.00% | 0.00 | 11 | 18 | 0.22 | -0.26 | 0.07 | -0.53 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 245.00 | 1.25 | 2.15 | 1.70 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.25 | -0.47 | 0.10 | -0.54 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 247.50 | 2.40 | 4.00 | 3.20 | 2.36 | -1.54 | -39.49% | 0.01 | 1 | 15 | 0.30 | -0.71 | 0.09 | -0.43 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 250.00 | 3.80 | 5.70 | 4.75 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.35 | -0.88 | 0.05 | -0.25 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 252.50 | 6.10 | 8.30 | 7.20 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.51 | -0.96 | 0.02 | -0.08 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 255.00 | 8.60 | 10.60 | 9.60 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.56 | -0.99 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 257.50 | 11.10 | 13.10 | 12.10 | % | 0.05 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 260.00 | 13.60 | 15.70 | 14.65 | 16.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 262.50 | 15.80 | 18.20 | 17.00 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:57 PM EST |
| 265.00 | 18.20 | 20.90 | 19.55 | % | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 267.50 | 20.90 | 23.30 | 22.10 | % | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 270.00 | 23.00 | 26.20 | 24.60 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 272.50 | 25.50 | 28.40 | 26.95 | % | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 275.00 | 28.00 | 31.20 | 29.60 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 277.50 | 30.50 | 34.00 | 32.25 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 280.00 | 33.20 | 36.10 | 34.65 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 285.00 | 38.00 | 40.80 | 39.40 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 290.00 | 43.00 | 46.30 | 44.65 | % | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 295.00 | 48.00 | 51.30 | 49.65 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 300.00 | 53.20 | 55.70 | 54.45 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 305.00 | 58.00 | 60.80 | 59.40 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 310.00 | 63.00 | 66.10 | 64.55 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 315.00 | 68.00 | 70.80 | 69.40 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 320.00 | 73.10 | 75.70 | 74.40 | 76.84 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 325.00 | 78.00 | 80.90 | 79.45 | 81.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |