Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $250.91 as of 7/10/2026 3:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 130.70 | 134.10 | 132.40 | % | 1.10 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 125.00 | 125.70 | 129.10 | 127.40 | % | 1.02 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 120.70 | 124.10 | 122.40 | % | 0.94 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 115.70 | 119.10 | 117.40 | % | 0.87 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 110.60 | 114.10 | 112.35 | % | 0.80 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 105.60 | 109.10 | 107.35 | % | 0.74 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 100.60 | 104.10 | 102.35 | % | 0.68 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 155.00 | 95.70 | 99.10 | 97.40 | % | 0.63 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 90.90 | 94.10 | 92.50 | % | 0.58 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 165.00 | 85.40 | 89.10 | 87.25 | 56.99 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/10/2026 3:59:56 PM EST |
| 170.00 | 80.40 | 84.10 | 82.25 | 51.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/10/2026 3:59:56 PM EST |
| 175.00 | 75.40 | 79.10 | 77.25 | 46.38 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/10/2026 3:59:56 PM EST |
| 180.00 | 69.80 | 74.10 | 71.95 | 38.60 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.77 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 3:59:56 PM EST |
| 185.00 | 65.70 | 69.10 | 67.40 | 66.86 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 190.00 | 60.70 | 64.10 | 62.40 | 62.05 | 0.00 | 0.00% | 0.33 | 0 | 72 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 195.00 | 55.90 | 59.20 | 57.55 | 56.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 200.00 | 50.90 | 54.20 | 52.55 | 53.75 | +1.59 | +3.05% | 0.26 | 3 | 20 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 205.00 | 45.60 | 49.20 | 47.40 | % | 0.23 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 210.00 | 40.90 | 44.20 | 42.55 | 42.40 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.10 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:56 PM EST |
| 212.50 | 38.20 | 41.70 | 39.95 | 23.59 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.08 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:56 PM EST |
| 215.00 | 35.50 | 39.20 | 37.35 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 217.50 | 33.40 | 36.80 | 35.10 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 220.00 | 31.00 | 34.30 | 32.65 | 33.60 | -1.60 | -4.55% | 0.15 | 2 | 163 | 0.90 | 0.99 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 222.50 | 28.50 | 31.90 | 30.20 | % | 0.14 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 225.00 | 25.30 | 29.40 | 27.35 | % | 0.12 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.09 | 7/10/2026 3:59:56 PM EST | |||
| 227.50 | 23.70 | 27.00 | 25.35 | % | 0.11 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 230.00 | 21.20 | 24.60 | 22.90 | 21.27 | 0.00 | 0.00% | 0.10 | 0 | 235 | 0.73 | 0.95 | 0.01 | -0.17 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 232.50 | 18.60 | 22.20 | 20.40 | 16.25 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.69 | 0.93 | 0.01 | -0.20 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 235.00 | 16.50 | 18.70 | 17.60 | 18.97 | -2.03 | -9.67% | 0.07 | 1 | 5 | 0.59 | 0.91 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 237.50 | 14.50 | 17.50 | 16.00 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.61 | 0.87 | 0.01 | -0.26 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 240.00 | 12.20 | 15.40 | 13.80 | 14.46 | +2.12 | +17.18% | 0.06 | 1 | 1,299 | 0.58 | 0.85 | 0.02 | -0.27 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 242.50 | 10.70 | 12.60 | 11.65 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.38 | 0.80 | 0.02 | -0.31 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 245.00 | 8.40 | 11.10 | 9.75 | 10.20 | +1.40 | +15.91% | 0.04 | 5 | 22 | 0.37 | 0.75 | 0.03 | -0.32 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 247.50 | 6.60 | 8.90 | 7.75 | 8.35 | +1.55 | +22.80% | 0.03 | 10 | 106 | 0.35 | 0.68 | 0.03 | -0.33 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 250.00 | 5.50 | 6.60 | 6.05 | 6.00 | +0.49 | +8.90% | 0.02 | 37 | 819 | 0.33 | 0.60 | 0.04 | -0.34 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 252.50 | 3.60 | 5.00 | 4.30 | 5.42 | +1.12 | +26.05% | 0.02 | 314 | 435 | 0.31 | 0.51 | 0.04 | -0.34 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 255.00 | 2.80 | 3.90 | 3.35 | 4.40 | +2.25 | +104.66% | 0.01 | 3 | 37 | 0.33 | 0.41 | 0.04 | -0.32 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 257.50 | 1.65 | 2.90 | 2.28 | 3.26 | +0.95 | +41.13% | 0.01 | 1 | 149 | 0.31 | 0.33 | 0.03 | -0.29 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 260.00 | 0.95 | 2.20 | 1.58 | 2.20 | +0.33 | +17.65% | 0.01 | 20 | 155 | 0.30 | 0.25 | 0.03 | -0.26 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 262.50 | 0.45 | 1.60 | 1.03 | 1.48 | +0.13 | +9.63% | 0.00 | 10 | 2 | 0.30 | 0.19 | 0.03 | -0.23 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 265.00 | 0.05 | 1.85 | 0.95 | 1.18 | +0.48 | +68.58% | 0.00 | 10 | 158 | 0.30 | 0.14 | 0.02 | -0.19 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 267.50 | 0.05 | 0.95 | 0.50 | 1.00 | -0.50 | -33.34% | 0.00 | 2 | 60 | 0.29 | 0.10 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 270.00 | 0.35 | 0.90 | 0.63 | 0.58 | +0.11 | +23.41% | 0.00 | 374 | 8 | 0.37 | 0.07 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 272.50 | 0.15 | 0.80 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.05 | 0.01 | -0.08 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.90 | 0.45 | 0.22 | % | 0.00 | 3 | 0 | 0.49 | 0.03 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 280.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 45 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 22 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.00 | 8 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.11 | -73.34% | 0.01 | 2 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/10/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/10/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | 0.23 | -0.20 | -46.52% | 0.00 | 1 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 217.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.64 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 7/10/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.66 | -0.02 | 0.00 | -0.09 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 1.10 | 0.55 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | -0.03 | 0.00 | -0.12 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 230.00 | 0.30 | 0.70 | 0.50 | 0.38 | -0.87 | -69.60% | 0.00 | 272 | 250 | 0.46 | -0.05 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 232.50 | 0.15 | 1.25 | 0.70 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.43 | -0.07 | 0.01 | -0.20 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 235.00 | 0.30 | 1.50 | 0.90 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.43 | -0.09 | 0.01 | -0.22 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 237.50 | 0.05 | 1.80 | 0.93 | 0.85 | -0.41 | -32.54% | 0.00 | 5 | 33 | 0.36 | -0.13 | 0.01 | -0.26 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 240.00 | 0.40 | 2.20 | 1.30 | 1.15 | -0.50 | -30.31% | 0.01 | 2 | 395 | 0.38 | -0.15 | 0.02 | -0.27 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 242.50 | 0.70 | 2.00 | 1.35 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.34 | -0.20 | 0.02 | -0.31 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 245.00 | 1.20 | 2.40 | 1.80 | 1.93 | -2.57 | -57.12% | 0.01 | 285 | 90 | 0.33 | -0.25 | 0.03 | -0.32 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 247.50 | 1.90 | 3.30 | 2.60 | 2.65 | -1.25 | -32.06% | 0.01 | 1 | 80 | 0.34 | -0.32 | 0.03 | -0.33 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 250.00 | 3.00 | 4.50 | 3.75 | 3.55 | -1.35 | -27.56% | 0.01 | 7 | 627 | 0.34 | -0.40 | 0.04 | -0.34 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 252.50 | 3.90 | 5.40 | 4.65 | 4.90 | +1.00 | +25.65% | 0.02 | 8 | 134 | 0.33 | -0.49 | 0.04 | -0.34 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 255.00 | 5.10 | 6.70 | 5.90 | 10.65 | 0.00 | 0.00% | 0.02 | 0 | 726 | 0.32 | -0.59 | 0.04 | -0.32 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 257.50 | 6.50 | 8.60 | 7.55 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.32 | -0.67 | 0.03 | -0.29 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 260.00 | 8.30 | 11.20 | 9.75 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.34 | -0.75 | 0.03 | -0.26 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 262.50 | 10.30 | 12.40 | 11.35 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.43 | -0.81 | 0.03 | -0.23 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 265.00 | 12.10 | 15.20 | 13.65 | 20.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.86 | 0.02 | -0.19 | 6/25/2026 | 7/10/2026 3:59:56 PM EST |
| 267.50 | 14.70 | 17.40 | 16.05 | % | 0.06 | 0 | 0 | 0.53 | -0.90 | 0.02 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 16.30 | 19.60 | 17.95 | % | 0.07 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.11 | 7/10/2026 3:59:56 PM EST | |||
| 272.50 | 18.70 | 21.80 | 20.25 | % | 0.07 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 275.00 | 21.10 | 24.20 | 22.65 | % | 0.08 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 280.00 | 26.00 | 29.10 | 27.55 | % | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 285.00 | 31.00 | 34.20 | 32.60 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 290.00 | 36.00 | 39.00 | 37.50 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 295.00 | 41.00 | 44.10 | 42.55 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 300.00 | 46.00 | 49.10 | 47.55 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 305.00 | 51.00 | 54.00 | 52.50 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 310.00 | 56.00 | 59.50 | 57.75 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 315.00 | 61.00 | 64.00 | 62.50 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 320.00 | 66.00 | 69.40 | 67.70 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |