Options Chain for OWENS CORNING NEW COM (OC) - $121.60 as of 10/30/2026 3:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 68.80 | 73.20 | 71.00 | 63.34 | 0.00 | 0.00% | 1.42 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:01 PM EST |
| 55.00 | 64.00 | 68.20 | 66.10 | % | 1.20 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 60.00 | 59.10 | 62.60 | 60.85 | % | 1.01 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 65.00 | 54.00 | 57.80 | 55.90 | % | 0.86 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 70.00 | 49.00 | 53.10 | 51.05 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 75.00 | 44.00 | 47.80 | 45.90 | % | 0.61 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 80.00 | 39.00 | 43.10 | 41.05 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 85.00 | 34.00 | 38.30 | 36.15 | % | 0.43 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 90.00 | 29.50 | 32.20 | 30.85 | % | 0.34 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 95.00 | 24.30 | 27.50 | 25.90 | 17.96 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.03 | 10/16/2026 | 10/30/2026 4:00:01 PM EST |
| 100.00 | 19.80 | 22.70 | 21.25 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.80 | 0.94 | 0.01 | -0.05 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 105.00 | 15.60 | 18.20 | 16.90 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.72 | 0.89 | 0.01 | -0.07 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 110.00 | 11.10 | 14.00 | 12.55 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.41 | 0.82 | 0.02 | -0.10 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 115.00 | 7.60 | 10.10 | 8.85 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.44 | 0.71 | 0.03 | -0.12 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 120.00 | 4.80 | 6.80 | 5.80 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.44 | 0.57 | 0.03 | -0.13 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 125.00 | 2.25 | 5.60 | 3.93 | 4.16 | +0.38 | +10.06% | 0.03 | 5 | 57 | 0.47 | 0.41 | 0.03 | -0.12 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 130.00 | 0.60 | 3.70 | 2.15 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.43 | 0.28 | 0.03 | -0.10 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 135.00 | 0.25 | 2.15 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.43 | 0.18 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | 0.75 | +0.20 | +36.37% | 0.01 | 5 | 28 | 0.64 | 0.10 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.62 | 0.06 | 0.01 | -0.03 | 9/29/2026 | 10/30/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.78 | 0.03 | 0.00 | -0.02 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.79 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.05 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/30/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/30/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/30/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/30/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/30/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/30/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/30/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/30/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/30/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.34 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.97 | -0.01 | 0.00 | -0.01 | 10/12/2026 | 10/30/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.86 | -0.02 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 100.00 | 0.15 | 1.05 | 0.60 | 0.54 | -0.37 | -40.66% | 0.01 | 5 | 138 | 0.56 | -0.06 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 105.00 | 0.35 | 1.90 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.55 | -0.11 | 0.01 | -0.07 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 110.00 | 0.50 | 2.60 | 1.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.48 | -0.18 | 0.02 | -0.10 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 115.00 | 1.15 | 3.80 | 2.48 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.44 | -0.29 | 0.03 | -0.12 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 120.00 | 3.50 | 6.70 | 5.10 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.50 | -0.43 | 0.03 | -0.13 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 125.00 | 6.30 | 9.30 | 7.80 | 10.57 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.49 | -0.59 | 0.03 | -0.12 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 130.00 | 10.00 | 12.70 | 11.35 | 10.18 | -1.51 | -12.92% | 0.09 | 5 | 15 | 0.50 | -0.72 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 135.00 | 14.00 | 17.20 | 15.60 | 25.54 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.71 | -0.82 | 0.02 | -0.08 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 140.00 | 18.40 | 21.50 | 19.95 | % | 0.14 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.05 | 10/30/2026 4:00:01 PM EST | |||
| 145.00 | 23.20 | 26.30 | 24.75 | % | 0.17 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.03 | 10/30/2026 4:00:01 PM EST | |||
| 150.00 | 28.20 | 31.00 | 29.60 | % | 0.20 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 10/30/2026 4:00:01 PM EST | |||
| 155.00 | 32.90 | 36.30 | 34.60 | % | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 160.00 | 37.10 | 41.10 | 39.10 | % | 0.24 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 165.00 | 42.10 | 46.00 | 44.05 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 170.00 | 47.50 | 51.00 | 49.25 | 44.04 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 4:00:01 PM EST |
| 175.00 | 52.10 | 56.00 | 54.05 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 180.00 | 57.20 | 61.00 | 59.10 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 185.00 | 62.00 | 66.20 | 64.10 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 190.00 | 67.10 | 71.10 | 69.10 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 195.00 | 72.20 | 76.00 | 74.10 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 200.00 | 77.20 | 81.00 | 79.10 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 210.00 | 87.10 | 91.20 | 89.15 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 220.00 | 97.20 | 101.00 | 99.10 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 230.00 | 107.20 | 111.00 | 109.10 | % | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |