Options Chain for TVARDI THERAPEUTICS INC COM (TVRD) - $22.46 as of 7/4/2025 2:23:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 107 | 6/12/2025 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 216 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4/17/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.20 | 1.95 | 1.85 | 0.00 | 0.00% | 0.78 | 0 | 2 | 5/28/2025 | EST | ||||
| 5.00 | 4.00 | 4.80 | 4.40 | % | 0.88 | 0 | 0 | EST | |||||||
| 7.50 | 6.40 | 7.40 | 6.90 | % | 0.92 | 0 | 0 | EST |