Options Chain for (FFIN) - $35.20 as of 9/7/2024 1:09:09 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 10.40 14.00 % 0 0 0.00 1.00 0.00 -0.02 12/15/2022 4:00:04 PM EST
25.00 8.30 11.50 % 0 0 9.67 1.00 0.00 -0.02 12/15/2022 4:00:04 PM EST
30.00 3.00 6.50 % 0 0 6.21 0.90 0.05 -0.32 12/15/2022 4:00:04 PM EST
35.00 0.00 2.25 % 0 0 3.71 0.39 0.13 -0.56 12/15/2022 4:00:04 PM EST
40.00 0.00 2.35 0.35 0.00 0.00% 0 4 6.14 0.02 0.02 -0.06 11/11/2022 12/15/2022 4:00:04 PM EST
45.00 0.00 0.05 % 0 0 2.69 0.00 0.00 0.00 12/15/2022 4:00:04 PM EST
50.00 0.00 2.35 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:04 PM EST
55.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:04 PM EST
60.00 0.00 2.35 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:04 PM EST
65.00 0.00 2.35 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 2.35 % 0 0 0.00 0.00 0.00 -0.02 12/15/2022 4:00:04 PM EST
25.00 0.00 2.35 % 0 0 9.53 0.00 0.00 -0.02 12/15/2022 4:00:04 PM EST
30.00 0.00 2.35 % 0 0 6.10 -0.10 0.05 -0.32 12/15/2022 4:00:04 PM EST
35.00 0.40 1.85 % 0 0 1.93 -0.61 0.13 -0.56 12/15/2022 4:00:04 PM EST
40.00 5.10 6.60 2.42 0.00 0.00% 0 0 3.44 -0.98 0.02 -0.06 11/14/2022 12/15/2022 4:00:04 PM EST
45.00 9.50 13.30 % 0 0 7.85 -1.00 0.00 0.00 12/15/2022 4:00:04 PM EST
50.00 15.20 16.70 % 0 0 6.21 -1.00 0.00 0.00 12/15/2022 4:00:04 PM EST
55.00 19.60 22.60 % 0 0 9.28 -1.00 0.00 0.00 12/15/2022 4:00:04 PM EST
60.00 24.50 27.70 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 4:00:04 PM EST
65.00 29.60 33.20 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 4:00:04 PM EST