Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $113.21 as of 10/7/2026 4:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.40 | 49.00 | 45.20 | % | 0.70 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 70.00 | 35.85 | 44.00 | 39.93 | % | 0.57 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 75.00 | 30.45 | 39.00 | 34.73 | 27.74 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 80.00 | 25.85 | 34.00 | 29.93 | % | 0.37 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 85.00 | 21.00 | 29.00 | 25.00 | % | 0.29 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 90.00 | 15.55 | 24.00 | 19.78 | % | 0.22 | 0 | 0 | 3.85 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 95.00 | 11.05 | 19.00 | 15.03 | 7.59 | 0.00 | 0.00% | 0.16 | 0 | 7 | 3.15 | 0.98 | 0.01 | -0.06 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 96.00 | 10.05 | 18.00 | 14.03 | % | 0.15 | 0 | 0 | 3.06 | 0.97 | 0.01 | -0.08 | 10/7/2026 3:59:53 PM EST | |||
| 97.00 | 9.05 | 17.05 | 13.05 | % | 0.13 | 0 | 0 | 2.80 | 0.96 | 0.01 | -0.14 | 10/7/2026 3:59:53 PM EST | |||
| 98.00 | 8.05 | 15.55 | 11.80 | % | 0.12 | 0 | 0 | 2.68 | 0.94 | 0.01 | -0.24 | 10/7/2026 3:59:53 PM EST | |||
| 99.00 | 7.05 | 14.55 | 10.80 | % | 0.11 | 0 | 0 | 2.44 | 0.90 | 0.02 | -0.49 | 10/7/2026 3:59:53 PM EST | |||
| 100.00 | 5.95 | 13.85 | 9.90 | % | 0.10 | 0 | 0 | 1.32 | 0.87 | 0.02 | -0.62 | 10/7/2026 3:59:53 PM EST | |||
| 101.00 | 4.95 | 13.05 | 9.00 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.50 | 0.87 | 0.02 | -0.56 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 102.00 | 4.00 | 11.95 | 7.98 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | 0.86 | 0.03 | -0.57 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 103.00 | 4.60 | 11.15 | 7.88 | 4.90 | -4.90 | -50.00% | 0.08 | 3 | 9 | 2.28 | 0.85 | 0.03 | -0.56 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 104.00 | 2.37 | 10.00 | 6.19 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.09 | 0.83 | 0.04 | -0.55 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 105.00 | 3.45 | 7.75 | 5.60 | 4.00 | -2.35 | -37.01% | 0.05 | 1 | 89 | 2.06 | 0.77 | 0.04 | -0.68 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 106.00 | 1.67 | 8.00 | 4.84 | 4.45 | +0.15 | +3.49% | 0.05 | 3 | 15 | 1.61 | 0.72 | 0.05 | -0.72 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 107.00 | 0.83 | 6.50 | 3.67 | 2.45 | -3.55 | -59.17% | 0.03 | 26 | 59 | 0.87 | 0.69 | 0.06 | -0.66 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 108.00 | 1.50 | 6.55 | 4.03 | 3.12 | -0.77 | -19.80% | 0.04 | 2 | 15 | 1.27 | 0.65 | 0.07 | -0.60 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 109.00 | 1.11 | 5.90 | 3.51 | 2.15 | -3.38 | -61.13% | 0.03 | 1 | 25 | 0.92 | 0.58 | 0.08 | -0.58 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 110.00 | 1.19 | 2.00 | 1.60 | 1.69 | -2.33 | -57.96% | 0.01 | 91 | 614 | 0.50 | 0.50 | 0.08 | -0.55 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 111.00 | 0.38 | 4.90 | 2.64 | 1.10 | -2.40 | -68.58% | 0.02 | 6 | 14 | 0.96 | 0.42 | 0.08 | -0.53 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 112.00 | 0.63 | 1.60 | 1.12 | 1.00 | -1.54 | -60.63% | 0.01 | 63 | 118 | 0.60 | 0.35 | 0.08 | -0.51 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 113.00 | 0.55 | 1.16 | 0.86 | 0.86 | -1.74 | -66.93% | 0.01 | 30 | 26 | 0.59 | 0.28 | 0.07 | -0.47 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 114.00 | 0.09 | 4.50 | 2.30 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.07 | 0.21 | 0.06 | -0.39 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 1.76 | 0.89 | 0.40 | -0.68 | -62.97% | 0.01 | 37 | 254 | 0.73 | 0.21 | 0.05 | -0.47 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 116.00 | 0.03 | 0.74 | 0.39 | 0.38 | -0.82 | -68.34% | 0.00 | 35 | 133 | 0.97 | 0.13 | 0.04 | -0.30 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 117.00 | 0.04 | 0.30 | 0.17 | 0.14 | -0.58 | -80.56% | 0.00 | 68 | 128 | 0.59 | 0.12 | 0.04 | -0.29 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 118.00 | 0.04 | 0.56 | 0.30 | 0.11 | -0.64 | -85.34% | 0.00 | 4 | 101 | 0.70 | 0.11 | 0.03 | -0.32 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.99 | 0.50 | 0.15 | -0.31 | -67.40% | 0.00 | 3 | 30 | 1.06 | 0.06 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.57 | 0.29 | 0.10 | -0.35 | -77.78% | 0.00 | 11 | 90 | 0.92 | 0.06 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 0.89 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.06 | 0.04 | 0.01 | -0.09 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 2.00 | 1.00 | 0.01 | -0.17 | -94.45% | 0.01 | 8 | 100 | 1.75 | 0.02 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.01 | 0.01 | -0.03 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.94 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.64 | 0.32 | 0.02 | -0.08 | -80.00% | 0.00 | 40 | 35 | 1.27 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 2.40 | 1.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.77 | 0.39 | 0.01 | -0.25 | -96.16% | 0.00 | 30 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 132.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 133.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 134.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 2.30 | 1.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 138.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 139.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 3.30 | 1.65 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.79 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.59 | -0.02 | 0.01 | -0.06 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.08 | 10/7/2026 3:59:53 PM EST | |||
| 97.00 | 0.00 | 0.57 | 0.29 | 0.03 | -0.45 | -93.75% | 0.00 | 10 | 22 | 1.24 | -0.04 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 46 | 33 | 0.93 | -0.06 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 99.00 | 0.02 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 425 | 0.73 | -0.10 | 0.02 | -0.49 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 100.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.15 | -62.50% | 0.00 | 151 | 194 | 0.70 | -0.13 | 0.02 | -0.62 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 101.00 | 0.05 | 0.17 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 140 | 139 | 0.69 | -0.13 | 0.02 | -0.56 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 102.00 | 0.06 | 0.34 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 40 | 98 | 0.69 | -0.14 | 0.03 | -0.57 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.12 | +200.00% | 0.00 | 14 | 28 | 0.74 | -0.15 | 0.03 | -0.56 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.32 | -0.18 | -36.00% | 0.00 | 3 | 76 | 0.80 | -0.17 | 0.04 | -0.55 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 105.00 | 0.35 | 0.63 | 0.49 | 0.45 | +0.26 | +136.85% | 0.00 | 70 | 313 | 0.66 | -0.23 | 0.04 | -0.68 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 106.00 | 0.04 | 1.00 | 0.52 | 0.50 | +0.24 | +92.31% | 0.00 | 9 | 26 | 0.53 | -0.28 | 0.05 | -0.72 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 107.00 | 0.16 | 3.20 | 1.68 | 0.79 | +0.39 | +97.50% | 0.02 | 11 | 161 | 0.88 | -0.31 | 0.06 | -0.66 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 108.00 | 0.68 | 2.00 | 1.34 | 2.00 | +1.55 | +344.45% | 0.01 | 54 | 153 | 0.67 | -0.35 | 0.07 | -0.60 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 109.00 | 1.20 | 5.20 | 3.20 | 2.89 | +2.39 | +478.00% | 0.03 | 28 | 132 | 1.13 | -0.42 | 0.08 | -0.58 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 110.00 | 0.67 | 3.00 | 1.84 | 3.80 | +3.09 | +435.22% | 0.02 | 3 | 249 | 0.55 | -0.50 | 0.08 | -0.55 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 111.00 | 1.11 | 6.35 | 3.73 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.26 | -0.58 | 0.08 | -0.53 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 112.00 | 0.83 | 4.60 | 2.72 | 3.70 | +2.29 | +162.42% | 0.02 | 23 | 34 | 1.06 | -0.65 | 0.08 | -0.51 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 113.00 | 1.90 | 7.05 | 4.48 | 6.00 | +4.37 | +268.10% | 0.04 | 3 | 23 | 0.86 | -0.72 | 0.07 | -0.47 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 114.00 | 2.30 | 8.65 | 5.48 | 5.00 | -1.00 | -16.67% | 0.05 | 1 | 7 | 1.14 | -0.79 | 0.06 | -0.39 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 115.00 | 2.25 | 9.50 | 5.88 | 7.00 | +3.40 | +94.45% | 0.05 | 1 | 6 | 2.01 | -0.79 | 0.05 | -0.47 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 116.00 | 2.40 | 9.10 | 5.75 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.68 | -0.87 | 0.04 | -0.30 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 117.00 | 5.70 | 11.35 | 8.53 | 8.37 | 0.00 | 0.00% | 0.07 | 0 | 29 | 2.18 | -0.88 | 0.04 | -0.29 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 118.00 | 5.90 | 12.30 | 9.10 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.26 | -0.89 | 0.03 | -0.32 | 9/9/2026 | 10/7/2026 3:59:53 PM EST |
| 119.00 | 8.20 | 13.30 | 10.75 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 113 | 2.30 | -0.94 | 0.02 | -0.15 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 120.00 | 8.25 | 14.25 | 11.25 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 202 | 2.39 | -0.94 | 0.02 | -0.14 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 121.00 | 7.55 | 14.15 | 10.85 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.69 | -0.96 | 0.01 | -0.09 | 9/4/2026 | 10/7/2026 3:59:53 PM EST |
| 122.00 | 8.75 | 16.55 | 12.65 | % | 0.10 | 0 | 0 | 2.73 | -0.98 | 0.01 | -0.03 | 10/7/2026 3:59:53 PM EST | |||
| 123.00 | 9.50 | 17.55 | 13.53 | % | 0.11 | 0 | 0 | 2.81 | -0.99 | 0.01 | -0.03 | 10/7/2026 3:59:53 PM EST | |||
| 124.00 | 10.40 | 18.55 | 14.48 | % | 0.12 | 0 | 0 | 2.90 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 125.00 | 13.20 | 19.55 | 16.38 | 9.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.99 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 10/7/2026 3:59:53 PM EST |
| 126.00 | 12.85 | 20.55 | 16.70 | % | 0.13 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 127.00 | 14.85 | 21.55 | 18.20 | 17.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 128.00 | 14.90 | 22.55 | 18.73 | % | 0.15 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 129.00 | 18.15 | 23.55 | 20.85 | % | 0.16 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 130.00 | 16.15 | 24.55 | 20.35 | % | 0.16 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 131.00 | 17.20 | 25.55 | 21.38 | % | 0.16 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 132.00 | 21.15 | 26.55 | 23.85 | % | 0.18 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 133.00 | 20.50 | 27.55 | 24.03 | % | 0.18 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 134.00 | 22.50 | 28.55 | 25.53 | % | 0.19 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 135.00 | 23.75 | 29.55 | 26.65 | % | 0.20 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 136.00 | 24.90 | 30.55 | 27.73 | % | 0.20 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 137.00 | 24.10 | 31.55 | 27.83 | % | 0.20 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 138.00 | 25.40 | 32.55 | 28.98 | % | 0.21 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 139.00 | 26.35 | 33.55 | 29.95 | % | 0.22 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 140.00 | 27.70 | 34.60 | 31.15 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 3:59:53 PM EST |