Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $96.40 as of 6/29/2026 2:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.80 | 56.30 | 52.05 | 57.02 | 0.00 | 0.00% | 1.16 | 0 | 32 | 8.60 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 50.00 | 42.95 | 51.30 | 47.13 | % | 0.94 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 55.00 | 37.80 | 46.30 | 42.05 | % | 0.76 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 60.00 | 32.95 | 41.30 | 37.13 | % | 0.62 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 65.00 | 27.85 | 36.35 | 32.10 | % | 0.49 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 70.00 | 22.95 | 31.35 | 27.15 | 41.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 4:00:07 PM EST |
| 75.00 | 17.85 | 26.35 | 22.10 | 24.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:07 PM EST |
| 80.00 | 15.40 | 21.35 | 18.38 | 20.00 | 0.00 | 0.00% | 0.23 | 0 | 19 | 3.35 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 82.00 | 13.05 | 19.35 | 16.20 | % | 0.20 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 83.00 | 9.85 | 18.40 | 14.13 | % | 0.17 | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 84.00 | 8.90 | 17.40 | 13.15 | % | 0.16 | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 85.00 | 9.25 | 16.40 | 12.83 | 12.73 | -9.01 | -41.45% | 0.15 | 1 | 2 | 2.76 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 86.00 | 9.20 | 15.40 | 12.30 | 11.83 | % | 0.14 | 1 | 0 | 2.64 | 0.98 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 87.00 | 8.40 | 14.45 | 11.43 | % | 0.13 | 0 | 0 | 2.54 | 0.97 | 0.01 | -0.08 | 6/29/2026 4:00:07 PM EST | |||
| 88.00 | 5.50 | 13.50 | 9.50 | % | 0.11 | 0 | 0 | 2.43 | 0.96 | 0.02 | -0.09 | 6/29/2026 4:00:07 PM EST | |||
| 89.00 | 4.00 | 12.50 | 8.25 | % | 0.09 | 0 | 0 | 2.31 | 0.95 | 0.02 | -0.13 | 6/29/2026 4:00:07 PM EST | |||
| 90.00 | 5.60 | 11.65 | 8.63 | 7.11 | 0.00 | 0.00% | 0.10 | 0 | 60 | 2.23 | 0.91 | 0.03 | -0.19 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 91.00 | 5.00 | 10.70 | 7.85 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 35 | 2.12 | 0.88 | 0.04 | -0.22 | 6/8/2026 | 6/29/2026 4:00:07 PM EST |
| 92.00 | 3.75 | 9.80 | 6.78 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.03 | 0.84 | 0.04 | -0.25 | 6/11/2026 | 6/29/2026 4:00:07 PM EST |
| 92.50 | 2.53 | 9.00 | 5.77 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.87 | 0.83 | 0.05 | -0.26 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 93.00 | 0.66 | 9.10 | 4.88 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.99 | 0.80 | 0.05 | -0.28 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 93.50 | 0.62 | 8.95 | 4.79 | % | 0.05 | 0 | 0 | 2.03 | 0.78 | 0.06 | -0.29 | 6/29/2026 4:00:07 PM EST | |||
| 94.00 | 1.32 | 8.75 | 5.04 | 4.22 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.04 | 0.75 | 0.06 | -0.30 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 95.00 | 0.72 | 4.80 | 2.76 | 3.30 | +0.25 | +8.20% | 0.03 | 5 | 15 | 0.59 | 0.68 | 0.07 | -0.33 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 96.00 | 0.01 | 4.50 | 2.26 | 2.65 | +0.05 | +1.93% | 0.02 | 15 | 70 | 1.12 | 0.61 | 0.08 | -0.35 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 96.50 | 0.01 | 6.65 | 3.33 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.80 | 0.57 | 0.08 | -0.35 | 6/23/2026 | 6/29/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 2.35 | 1.18 | 1.85 | -0.86 | -31.74% | 0.01 | 23 | 40 | 0.65 | 0.53 | 0.08 | -0.35 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 98.00 | 1.33 | 1.80 | 1.57 | 1.32 | -0.38 | -22.36% | 0.02 | 11 | 45 | 0.62 | 0.45 | 0.08 | -0.35 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 1.42 | 0.71 | 1.19 | -0.46 | -27.88% | 0.01 | 14 | 60 | 0.63 | 0.38 | 0.07 | -0.33 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 100.00 | 0.70 | 0.90 | 0.80 | 0.78 | -0.52 | -40.00% | 0.01 | 133 | 160 | 0.52 | 0.31 | 0.07 | -0.30 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 101.00 | 0.45 | 0.82 | 0.64 | 0.60 | -0.48 | -44.45% | 0.01 | 61 | 30 | 0.54 | 0.24 | 0.06 | -0.27 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 102.00 | 0.26 | 0.49 | 0.38 | 0.49 | -0.51 | -51.00% | 0.00 | 24 | 78 | 0.51 | 0.19 | 0.05 | -0.24 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 103.00 | 0.01 | 0.40 | 0.21 | 0.38 | -0.36 | -48.65% | 0.00 | 16 | 53 | 0.44 | 0.15 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 104.00 | 0.01 | 0.29 | 0.15 | 0.29 | -0.18 | -38.30% | 0.00 | 2 | 56 | 0.46 | 0.11 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 105.00 | 0.10 | 0.31 | 0.21 | 0.16 | -0.16 | -50.00% | 0.00 | 19 | 81 | 0.59 | 0.08 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.16 | 0.08 | 0.13 | -1.10 | -89.44% | 0.00 | 12 | 17 | 0.67 | 0.05 | 0.02 | -0.09 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 107.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.23 | -69.70% | 0.00 | 25 | 37 | 0.60 | 0.04 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.58 | 0.29 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | 0.02 | 0.01 | -0.04 | 6/25/2026 | 6/29/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.18 | 0.09 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.02 | 0.01 | -0.03 | 6/25/2026 | 6/29/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 126 | 239 | 0.68 | 0.01 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 1.48 | 0.74 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.61 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.51 | 0.26 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/29/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 2.29 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.54 | 0.27 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 119.00 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 1.33 | +1.19 | +850.00% | 0.00 | 2 | 53 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 122.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 2.60 | 1.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 128.00 | 0.00 | 1.70 | 0.85 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 1.90 | 0.95 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 2.10 | 1.05 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 3.30 | 1.65 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 2.10 | 1.05 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.60 | 0.30 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.58 | 0.29 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.39 | 0.20 | 0.15 | -0.34 | -69.39% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.13 | % | 0.00 | 372 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 55.00 | 0.01 | 0.17 | 0.09 | 0.15 | % | 0.00 | 8 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.01 | % | 0.00 | 27 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 643 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 80.00 | 0.01 | 0.45 | 0.23 | 0.02 | -0.12 | -85.72% | 0.00 | 9 | 157 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.30 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.37 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.18 | -75.00% | 0.00 | 25 | 71 | 1.01 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 86.00 | 0.06 | 0.32 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.85 | -0.02 | 0.01 | -0.05 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 87.00 | 0.01 | 0.26 | 0.14 | 0.10 | -0.20 | -66.67% | 0.00 | 21 | 60 | 0.69 | -0.03 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 0.42 | 0.21 | 0.17 | -0.28 | -62.23% | 0.00 | 14 | 22 | 0.91 | -0.04 | 0.02 | -0.09 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 0.57 | 0.29 | 0.14 | -0.26 | -65.00% | 0.00 | 63 | 60 | 0.91 | -0.05 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 0.45 | 0.25 | 0.21 | -0.37 | -63.80% | 0.00 | 215 | 205 | 0.62 | -0.09 | 0.03 | -0.19 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 91.00 | 0.20 | 0.60 | 0.40 | 0.31 | -0.56 | -64.37% | 0.00 | 8 | 24 | 0.66 | -0.12 | 0.04 | -0.22 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 92.00 | 0.30 | 0.66 | 0.48 | 0.44 | -0.55 | -55.56% | 0.01 | 606 | 1,164 | 0.63 | -0.16 | 0.04 | -0.25 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 92.50 | 0.12 | 1.34 | 0.73 | 0.53 | -0.59 | -52.68% | 0.01 | 2 | 76 | 0.65 | -0.17 | 0.05 | -0.26 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 93.00 | 0.50 | 1.08 | 0.79 | 0.76 | -0.74 | -49.34% | 0.01 | 16 | 12 | 0.67 | -0.20 | 0.05 | -0.28 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 93.50 | 0.00 | 1.40 | 0.70 | 1.00 | -0.20 | -16.67% | 0.01 | 6 | 1 | 0.83 | -0.22 | 0.06 | -0.29 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 3.05 | 1.53 | 1.15 | -0.57 | -33.14% | 0.02 | 10 | 23 | 1.29 | -0.25 | 0.06 | -0.30 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.81 | 0.91 | 1.12 | -1.01 | -47.42% | 0.01 | 240 | 95 | 0.79 | -0.32 | 0.07 | -0.33 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 4.80 | 2.40 | 2.02 | -0.90 | -30.83% | 0.02 | 6 | 35 | 1.53 | -0.39 | 0.08 | -0.35 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 96.50 | 0.01 | 5.55 | 2.78 | 1.99 | -1.13 | -36.22% | 0.03 | 3 | 53 | 0.88 | -0.43 | 0.08 | -0.35 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 2.30 | 1.15 | 2.79 | -0.50 | -15.20% | 0.01 | 46 | 89 | 0.68 | -0.47 | 0.08 | -0.35 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 98.00 | 0.01 | 8.00 | 4.01 | 3.89 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.15 | -0.55 | 0.08 | -0.35 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 99.00 | 0.35 | 8.30 | 4.33 | 4.10 | +0.80 | +24.25% | 0.04 | 3 | 47 | 2.07 | -0.62 | 0.07 | -0.33 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 100.00 | 1.20 | 5.25 | 3.23 | 5.00 | +0.29 | +6.16% | 0.03 | 2 | 86 | 1.02 | -0.69 | 0.07 | -0.30 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 101.00 | 0.50 | 9.00 | 4.75 | 6.02 | 0.00 | 0.00% | 0.05 | 0 | 109 | 1.93 | -0.76 | 0.06 | -0.27 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 102.00 | 3.00 | 9.60 | 6.30 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.92 | -0.81 | 0.05 | -0.24 | 6/17/2026 | 6/29/2026 4:00:07 PM EST |
| 103.00 | 2.00 | 10.00 | 6.00 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.84 | -0.85 | 0.04 | -0.20 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 104.00 | 3.15 | 11.40 | 7.28 | 7.65 | -0.96 | -11.15% | 0.07 | 25 | 53 | 2.06 | -0.89 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 105.00 | 4.00 | 12.35 | 8.18 | 7.92 | -0.27 | -3.30% | 0.08 | 1 | 32 | 2.14 | -0.92 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 106.00 | 6.25 | 13.30 | 9.78 | % | 0.09 | 0 | 0 | 2.21 | -0.95 | 0.02 | -0.09 | 6/29/2026 4:00:07 PM EST | |||
| 107.00 | 5.75 | 14.30 | 10.03 | 7.29 | 0.00 | 0.00% | 0.09 | 0 | 200 | 2.30 | -0.96 | 0.02 | -0.07 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 108.00 | 8.25 | 15.25 | 11.75 | 11.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.38 | -0.98 | 0.01 | -0.04 | 6/18/2026 | 6/29/2026 4:00:07 PM EST |
| 109.00 | 7.90 | 16.25 | 12.08 | 12.58 | +2.28 | +22.14% | 0.11 | 1 | 6 | 2.46 | -0.98 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 110.00 | 9.05 | 17.25 | 13.15 | 11.08 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.54 | -0.99 | 0.01 | -0.02 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 111.00 | 11.20 | 18.25 | 14.73 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.62 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 6/29/2026 4:00:07 PM EST |
| 112.00 | 12.20 | 19.25 | 15.73 | 19.84 | 0.00 | 0.00% | 0.14 | 0 | 43 | 2.69 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/29/2026 4:00:07 PM EST |
| 113.00 | 13.30 | 20.25 | 16.78 | 6.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/29/2026 4:00:07 PM EST |
| 114.00 | 12.90 | 21.25 | 17.08 | 17.77 | +7.97 | +81.33% | 0.15 | 1 | 41 | 2.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 115.00 | 13.90 | 22.25 | 18.08 | 14.53 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 116.00 | 16.20 | 23.25 | 19.73 | % | 0.17 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 117.00 | 15.75 | 24.25 | 20.00 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/29/2026 4:00:07 PM EST |
| 118.00 | 18.50 | 25.25 | 21.88 | 22.30 | % | 0.19 | 1 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 119.00 | 17.90 | 26.25 | 22.08 | 22.23 | +4.92 | +28.43% | 0.19 | 1 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 120.00 | 20.50 | 27.25 | 23.88 | 23.18 | +4.56 | +24.49% | 0.20 | 1 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 121.00 | 21.20 | 28.25 | 24.73 | 22.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 122.00 | 20.75 | 29.25 | 25.00 | 24.90 | % | 0.20 | 1 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 123.00 | 23.20 | 30.25 | 26.73 | 25.85 | % | 0.22 | 1 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 124.00 | 22.90 | 31.25 | 27.08 | 25.93 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:07 PM EST |
| 125.00 | 23.90 | 32.25 | 28.08 | % | 0.22 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 126.00 | 26.20 | 33.25 | 29.73 | 28.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 127.00 | 25.75 | 34.25 | 30.00 | % | 0.24 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 128.00 | 28.20 | 35.30 | 31.75 | 35.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:07 PM EST |
| 129.00 | 29.20 | 36.30 | 32.75 | % | 0.25 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 130.00 | 28.75 | 37.30 | 33.03 | 14.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/29/2026 4:00:07 PM EST |
| 131.00 | 29.75 | 38.30 | 34.03 | % | 0.26 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 132.00 | 30.75 | 39.30 | 35.03 | % | 0.27 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 133.00 | 33.20 | 40.30 | 36.75 | % | 0.28 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 134.00 | 32.75 | 41.30 | 37.03 | % | 0.28 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 135.00 | 33.75 | 42.30 | 38.03 | 29.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:07 PM EST |
| 136.00 | 34.75 | 43.30 | 39.03 | % | 0.29 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 137.00 | 35.75 | 44.30 | 40.03 | % | 0.29 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 138.00 | 36.75 | 45.30 | 41.03 | % | 0.30 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 140.00 | 39.10 | 47.30 | 43.20 | % | 0.31 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 145.00 | 45.20 | 52.30 | 48.75 | 37.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 4:00:07 PM EST |
| 150.00 | 48.75 | 57.30 | 53.03 | % | 0.35 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 155.00 | 55.20 | 62.30 | 58.75 | % | 0.38 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 160.00 | 58.80 | 67.30 | 63.05 | % | 0.39 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 165.00 | 65.20 | 72.30 | 68.75 | % | 0.42 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 170.00 | 68.75 | 77.30 | 73.03 | % | 0.43 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 175.00 | 75.20 | 82.30 | 78.75 | % | 0.45 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 180.00 | 80.20 | 87.30 | 83.75 | % | 0.47 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 185.00 | 85.20 | 92.30 | 88.75 | % | 0.48 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST |