Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $86.93 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.70 | 41.00 | % | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 55.00 | 31.95 | 36.00 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 60.00 | 27.00 | 30.90 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 61.00 | 25.95 | 29.90 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 62.00 | 25.65 | 28.90 | 32.00 | 0.00 | 0.00% | 0 | 4 | 4.79 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 23.90 | 28.00 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 64.00 | 22.90 | 26.90 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 65.00 | 21.90 | 25.90 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 66.00 | 20.90 | 24.90 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 67.00 | 19.95 | 23.95 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 68.00 | 18.90 | 22.95 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 69.00 | 18.05 | 21.95 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 70.00 | 17.80 | 20.90 | 20.00 | 0.00 | 0.00% | 0 | 22 | 3.56 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 16.05 | 19.95 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 72.00 | 15.25 | 18.85 | 16.94 | 0.00 | 0.00% | 0 | 8 | 3.31 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 14.90 | 17.90 | 16.00 | -13.00 | -44.83% | 7 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 14.55 | 16.10 | 29.80 | 0.00 | 0.00% | 0 | 7 | 2.97 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 12.00 | 15.95 | 16.80 | 0.00 | 0.00% | 0 | 4 | 2.86 | 1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 11.00 | 14.95 | 20.02 | 0.00 | 0.00% | 0 | 3 | 2.72 | 1.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 11.20 | 13.10 | 19.08 | 0.00 | 0.00% | 0 | 3 | 2.15 | 0.99 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 9.65 | 12.10 | 16.80 | 0.00 | 0.00% | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.04 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 9.40 | 11.30 | 13.15 | 0.00 | 0.00% | 0 | 7 | 1.95 | 0.98 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 8.25 | 10.05 | 9.62 | 0.00 | 0.00% | 0 | 3 | 1.77 | 0.96 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 7.35 | 8.45 | 7.97 | +0.72 | +9.94% | 1 | 6 | 1.29 | 0.95 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 82.00 | 6.30 | 7.70 | 8.40 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.94 | 0.03 | -0.13 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 83.00 | 5.60 | 6.55 | 11.11 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.91 | 0.03 | -0.20 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 84.00 | 5.10 | 5.45 | 4.25 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.87 | 0.05 | -0.26 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 4.25 | 4.50 | 4.60 | +1.15 | +33.34% | 13 | 37 | 0.77 | 0.82 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 86.00 | 3.55 | 4.00 | 3.66 | +1.01 | +38.12% | 11 | 71 | 0.74 | 0.76 | 0.07 | -0.37 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 87.00 | 2.47 | 3.05 | 2.42 | +0.22 | +10.00% | 43 | 153 | 0.58 | 0.68 | 0.08 | -0.42 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 88.00 | 0.81 | 2.43 | 2.40 | +0.65 | +37.15% | 40 | 213 | 0.68 | 0.60 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 89.00 | 1.78 | 1.93 | 1.87 | +0.40 | +27.22% | 82 | 84 | 0.70 | 0.51 | 0.09 | -0.46 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 1.35 | 1.57 | 1.40 | +0.30 | +27.28% | 1,329 | 2,121 | 0.73 | 0.42 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 91.00 | 0.95 | 1.29 | 1.06 | +0.07 | +7.08% | 154 | 130 | 0.73 | 0.35 | 0.08 | -0.43 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 92.00 | 0.78 | 0.98 | 0.83 | +0.03 | +3.75% | 286 | 202 | 0.76 | 0.28 | 0.07 | -0.40 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 93.00 | 0.59 | 0.65 | 0.63 | +0.01 | +1.62% | 226 | 195 | 0.75 | 0.22 | 0.06 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 94.00 | 0.44 | 0.48 | 0.48 | 0.00 | 0.00% | 140 | 223 | 0.76 | 0.17 | 0.05 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 0.36 | 0.38 | 0.35 | -0.05 | -12.50% | 535 | 627 | 0.78 | 0.14 | 0.04 | -0.28 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 96.00 | 0.25 | 0.30 | 0.30 | -0.04 | -11.77% | 58 | 228 | 0.81 | 0.11 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 97.00 | 0.19 | 0.24 | 0.24 | -0.07 | -22.59% | 177 | 235 | 0.83 | 0.08 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 98.00 | 0.15 | 0.20 | 0.20 | -0.12 | -37.50% | 95 | 254 | 0.86 | 0.06 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 0.11 | 0.15 | 0.17 | -0.04 | -19.05% | 68 | 148 | 0.87 | 0.05 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 100.00 | 0.10 | 0.14 | 0.11 | -0.06 | -35.30% | 676 | 1,212 | 0.93 | 0.03 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 101.00 | 0.05 | 0.16 | 0.14 | -0.01 | -6.67% | 30 | 167 | 0.95 | 0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 102.00 | 0.03 | 0.16 | 0.08 | -0.07 | -46.67% | 51 | 192 | 0.98 | 0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 103.00 | 0.02 | 0.14 | 0.08 | -0.07 | -46.67% | 20 | 170 | 1.00 | 0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 104.00 | 0.02 | 0.35 | 0.05 | -0.08 | -61.54% | 2 | 128 | 1.18 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 105.00 | 0.03 | 0.07 | 0.06 | -0.05 | -45.46% | 45 | 921 | 1.06 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 106.00 | 0.02 | 0.09 | 0.07 | -0.12 | -63.16% | 3 | 121 | 1.11 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 107.00 | 0.01 | 0.22 | 0.06 | -0.02 | -25.00% | 1 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 108.00 | 0.03 | 0.09 | 0.04 | -0.05 | -55.56% | 7 | 372 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 109.00 | 0.01 | 0.74 | 0.05 | -0.05 | -50.00% | 1 | 457 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 110.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 611 | 5,582 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 111.00 | 0.03 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 97 | 1.46 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 112.00 | 0.01 | 0.15 | 0.03 | -0.07 | -70.00% | 33 | 439 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 113.00 | 0.00 | 0.05 | 0.04 | -0.10 | -71.43% | 100 | 196 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 50 | 61 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 115.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 4 | 232 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 116.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 1 | 46 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 117.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 4 | 42 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 118.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 46 | 2.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 119.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 15 | 2.78 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 37 | 483 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 121.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 2 | 110 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 122.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 123.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 24 | 3.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 124.00 | 0.00 | 0.75 | 0.94 | 0.00 | 0.00% | 0 | 12 | 3.06 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 11 | 175 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 126.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 16 | 3.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 127.00 | 0.00 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 14 | 3.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 128.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 12 | 3.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 129.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 187 | 3.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 130.00 | 0.01 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 545 | 2.02 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 131.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 20 | 3.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 132.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 133.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 134.00 | 0.00 | 0.43 | 0.01 | -0.04 | -80.00% | 20 | 41 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 135.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 19 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 136.00 | 0.00 | 0.70 | 0.93 | 0.00 | 0.00% | 0 | 10 | 3.61 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 137.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.69 | 0.02 | 0.00 | 0.00% | 0 | 57 | 3.78 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 41 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 150.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 3 | 185 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 155.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 80 | 4.48 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 160.00 | 0.00 | 0.06 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 165.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 170.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 175.00 | 0.00 | 0.64 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:48 PM EST |
| 180.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 20 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 16 | 4.10 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 8 | 3.13 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 36 | 2.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 0.00 | 1.00 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 62.00 | 0.00 | 0.95 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 63.00 | 0.00 | 0.95 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 9 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 60 | 2.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.23 | +0.16 | +228.58% | 2 | 57 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 0.02 | 0.74 | 0.08 | 0.00 | 0.00% | 0 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 0.01 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 46 | 141 | 1.09 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 0.02 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.17 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 0.02 | 0.13 | 0.01 | -0.06 | -85.72% | 25 | 228 | 1.00 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 0.02 | 0.06 | 0.05 | -0.01 | -16.67% | 50 | 1,155 | 0.90 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 0.04 | 0.15 | 0.03 | -0.11 | -78.58% | 20 | 179 | 0.90 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 0.03 | 0.09 | 0.05 | -0.15 | -75.00% | 109 | 1,785 | 0.76 | -0.04 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 0.05 | 0.12 | 0.04 | -0.15 | -78.95% | 72 | 448 | 0.74 | -0.05 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 82.00 | 0.09 | 0.13 | 0.07 | -0.43 | -86.00% | 39 | 226 | 0.67 | -0.06 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 83.00 | 0.14 | 0.18 | 0.13 | -0.52 | -80.00% | 51 | 200 | 0.68 | -0.09 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 84.00 | 0.17 | 0.35 | 0.21 | -0.74 | -77.90% | 26 | 377 | 0.67 | -0.13 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 0.33 | 0.44 | 0.42 | -0.97 | -69.79% | 225 | 1,133 | 0.65 | -0.18 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 86.00 | 0.60 | 0.67 | 0.62 | -1.14 | -64.78% | 278 | 490 | 0.66 | -0.24 | 0.07 | -0.37 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 87.00 | 0.68 | 1.21 | 0.92 | -1.46 | -61.35% | 136 | 274 | 0.74 | -0.32 | 0.08 | -0.42 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 88.00 | 1.24 | 1.39 | 1.40 | -1.42 | -50.36% | 150 | 969 | 0.69 | -0.40 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 89.00 | 1.60 | 2.07 | 1.85 | -1.40 | -43.08% | 129 | 77 | 0.70 | -0.49 | 0.09 | -0.46 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 1.98 | 2.49 | 2.35 | -1.85 | -44.05% | 108 | 449 | 0.63 | -0.58 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 91.00 | 2.91 | 3.50 | 2.32 | -2.21 | -48.79% | 14 | 70 | 0.70 | -0.65 | 0.08 | -0.43 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 92.00 | 3.65 | 3.95 | 3.70 | -2.13 | -36.54% | 13 | 186 | 0.73 | -0.72 | 0.07 | -0.40 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 93.00 | 4.45 | 4.75 | 3.85 | -2.35 | -37.91% | 7 | 77 | 0.74 | -0.78 | 0.06 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 94.00 | 3.40 | 5.60 | 4.79 | -2.31 | -32.54% | 2 | 30 | 1.12 | -0.83 | 0.05 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 4.15 | 6.50 | 6.00 | -1.50 | -20.00% | 10 | 1,754 | 1.32 | -0.86 | 0.04 | -0.28 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 96.00 | 6.50 | 7.45 | 6.00 | -2.16 | -26.48% | 1 | 126 | 1.01 | -0.89 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 97.00 | 7.80 | 8.85 | 9.75 | 0.00 | 0.00% | 0 | 245 | 1.02 | -0.92 | 0.03 | -0.19 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 98.00 | 8.75 | 9.85 | 10.70 | 0.00 | 0.00% | 0 | 136 | 1.33 | -0.94 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 9.35 | 11.20 | 8.65 | 0.00 | 0.00% | 0 | 69 | 1.75 | -0.95 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 100.00 | 10.90 | 11.60 | 9.90 | -1.75 | -15.03% | 5 | 585 | 1.74 | -0.97 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 101.00 | 11.20 | 13.45 | 13.79 | 0.00 | 0.00% | 0 | 48 | 2.19 | -0.98 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 102.00 | 11.40 | 15.10 | 11.00 | 0.00 | 0.00% | 0 | 35 | 1.77 | -0.98 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 103.00 | 13.35 | 15.95 | 13.22 | -3.12 | -19.10% | 12 | 50 | 1.75 | -0.99 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 104.00 | 14.10 | 16.50 | 14.95 | -2.25 | -13.09% | 8 | 38 | 2.22 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 105.00 | 15.65 | 16.95 | 15.20 | +5.85 | +62.57% | 1 | 79 | 2.47 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 106.00 | 15.15 | 18.35 | 15.89 | 0.00 | 0.00% | 0 | 14 | 2.33 | -1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 107.00 | 17.60 | 19.60 | 17.22 | -1.73 | -9.13% | 1 | 46 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 108.00 | 17.35 | 20.60 | 16.30 | 0.00 | 0.00% | 0 | 18 | 2.60 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 109.00 | 18.20 | 21.25 | 20.00 | -1.13 | -5.35% | 2 | 11 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 110.00 | 20.65 | 21.60 | 19.50 | -2.09 | -9.68% | 1 | 127 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 111.00 | 20.90 | 23.05 | 23.47 | 0.00 | 0.00% | 0 | 42 | 2.48 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 112.00 | 21.70 | 24.05 | 24.45 | 0.00 | 0.00% | 0 | 45 | 3.08 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 113.00 | 22.30 | 25.35 | 25.37 | 0.00 | 0.00% | 0 | 10 | 2.82 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 114.00 | 23.20 | 27.00 | 10.45 | 0.00 | 0.00% | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:48 PM EST |
| 115.00 | 24.25 | 28.15 | 12.60 | 0.00 | 0.00% | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 116.00 | 25.15 | 29.15 | 20.01 | 0.00 | 0.00% | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 117.00 | 26.15 | 30.15 | 12.20 | 0.00 | 0.00% | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 118.00 | 27.15 | 31.10 | 13.65 | 0.00 | 0.00% | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 119.00 | 28.15 | 32.05 | 15.10 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 120.00 | 29.15 | 33.15 | 16.00 | 0.00 | 0.00% | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 121.00 | 30.15 | 34.15 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 122.00 | 31.15 | 35.15 | 16.30 | 0.00 | 0.00% | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 123.00 | 32.15 | 36.15 | 16.50 | 0.00 | 0.00% | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 124.00 | 33.15 | 37.15 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 125.00 | 34.15 | 38.15 | 34.20 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:48 PM EST |
| 126.00 | 35.15 | 39.15 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 127.00 | 36.15 | 40.15 | 40.20 | 0.00 | 0.00% | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:48 PM EST |
| 128.00 | 37.15 | 41.15 | 26.65 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:48 PM EST |
| 129.00 | 38.15 | 42.15 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 130.00 | 39.15 | 43.15 | 39.47 | 0.00 | 0.00% | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 131.00 | 40.15 | 44.10 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 132.00 | 41.15 | 45.20 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 133.00 | 42.15 | 46.15 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 134.00 | 43.15 | 47.15 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 135.00 | 44.15 | 48.20 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 136.00 | 45.15 | 49.10 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 137.00 | 46.20 | 49.95 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 138.00 | 47.15 | 51.10 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 139.00 | 48.15 | 52.15 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 140.00 | 49.15 | 53.15 | 51.35 | 0.00 | 0.00% | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 145.00 | 54.15 | 58.15 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 150.00 | 59.15 | 63.10 | 33.45 | 0.00 | 0.00% | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:48 PM EST |
| 155.00 | 64.15 | 68.15 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 160.00 | 69.20 | 73.15 | 40.35 | 0.00 | 0.00% | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:48 PM EST |
| 165.00 | 74.15 | 78.10 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 170.00 | 79.15 | 83.05 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 175.00 | 84.15 | 88.10 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 180.00 | 89.20 | 93.10 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 185.00 | 94.15 | 98.15 | % | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |