Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $135.47 as of 3/23/2026 8:02:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.10 | 68.75 | 64.93 | % | 0.87 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 80.00 | 56.05 | 63.75 | 59.90 | % | 0.75 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 85.00 | 51.65 | 58.30 | 54.98 | % | 0.65 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 46.25 | 53.55 | 49.90 | 62.95 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 95.00 | 41.65 | 48.05 | 44.85 | 58.90 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 38.35 | 41.70 | 40.03 | % | 0.40 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 105.00 | 33.35 | 35.90 | 34.63 | 49.35 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 110.00 | 28.35 | 31.80 | 30.08 | 34.65 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 113.00 | 25.35 | 27.70 | 26.53 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 114.00 | 24.35 | 26.80 | 25.58 | % | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 115.00 | 22.95 | 26.85 | 24.90 | 39.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 116.00 | 23.10 | 25.95 | 24.53 | % | 0.21 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 117.00 | 21.15 | 25.65 | 23.40 | % | 0.20 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 118.00 | 21.10 | 23.85 | 22.48 | % | 0.19 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 119.00 | 20.10 | 23.45 | 21.78 | % | 0.18 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 120.00 | 18.35 | 20.70 | 19.53 | 32.30 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.06 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 121.00 | 18.10 | 21.50 | 19.80 | % | 0.16 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 122.00 | 16.35 | 20.50 | 18.43 | % | 0.15 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 123.00 | 15.35 | 18.95 | 17.15 | % | 0.14 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 124.00 | 15.10 | 18.50 | 16.80 | % | 0.14 | 0 | 0 | 1.44 | 0.98 | 0.01 | -0.06 | 3/23/2026 3:59:57 PM EST | |||
| 125.00 | 14.10 | 17.75 | 15.93 | 28.50 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.44 | 0.98 | 0.01 | -0.08 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 126.00 | 13.10 | 16.60 | 14.85 | % | 0.12 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.12 | 3/23/2026 3:59:57 PM EST | |||
| 127.00 | 10.00 | 14.85 | 12.43 | 18.87 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | 0.96 | 0.01 | -0.14 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 128.00 | 9.25 | 14.10 | 11.68 | % | 0.09 | 0 | 0 | 1.14 | 0.94 | 0.01 | -0.17 | 3/23/2026 3:59:57 PM EST | |||
| 129.00 | 8.30 | 13.20 | 10.75 | % | 0.08 | 0 | 0 | 1.11 | 0.92 | 0.02 | -0.19 | 3/23/2026 3:59:57 PM EST | |||
| 130.00 | 8.90 | 11.95 | 10.43 | 15.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.96 | 0.90 | 0.02 | -0.22 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 131.00 | 8.20 | 11.40 | 9.80 | 22.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.02 | 0.88 | 0.02 | -0.25 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 132.00 | 7.30 | 9.55 | 8.43 | 19.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.75 | 0.85 | 0.03 | -0.28 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 133.00 | 6.45 | 8.70 | 7.58 | 21.65 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.73 | 0.82 | 0.03 | -0.31 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 134.00 | 6.65 | 9.00 | 7.83 | 4.95 | +0.75 | +17.86% | 0.06 | 1 | 8 | 0.66 | 0.79 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 135.00 | 5.05 | 7.05 | 6.05 | 19.95 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.70 | 0.75 | 0.04 | -0.37 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 136.00 | 5.55 | 6.45 | 6.00 | 4.81 | +1.46 | +43.59% | 0.04 | 3 | 11 | 0.56 | 0.71 | 0.04 | -0.39 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 137.00 | 4.90 | 5.65 | 5.28 | 4.50 | +1.30 | +40.63% | 0.04 | 8 | 8 | 0.56 | 0.67 | 0.04 | -0.41 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 138.00 | 3.95 | 5.00 | 4.48 | 4.20 | +1.62 | +62.80% | 0.03 | 32 | 116 | 0.55 | 0.62 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 139.00 | 3.70 | 4.65 | 4.18 | 3.90 | +0.25 | +6.85% | 0.03 | 3 | 603 | 0.60 | 0.57 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 140.00 | 3.15 | 3.60 | 3.38 | 3.90 | +2.09 | +115.47% | 0.02 | 97 | 224 | 0.55 | 0.53 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 141.00 | 2.64 | 3.35 | 3.00 | 2.20 | +0.11 | +5.27% | 0.02 | 3 | 5 | 0.57 | 0.48 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 142.00 | 2.01 | 2.68 | 2.35 | 2.40 | +0.83 | +52.87% | 0.02 | 130 | 15 | 0.53 | 0.43 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 143.00 | 1.74 | 2.43 | 2.09 | 1.94 | +0.50 | +34.73% | 0.01 | 52 | 10 | 0.54 | 0.38 | 0.05 | -0.41 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 144.00 | 1.48 | 2.17 | 1.83 | 2.00 | +1.00 | +100.00% | 0.01 | 52 | 8 | 0.56 | 0.34 | 0.04 | -0.40 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 145.00 | 1.11 | 1.75 | 1.43 | 1.39 | +0.41 | +41.84% | 0.01 | 127 | 30 | 0.55 | 0.30 | 0.04 | -0.37 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 146.00 | 0.66 | 1.66 | 1.16 | 1.10 | -0.25 | -18.52% | 0.01 | 32 | 14 | 0.57 | 0.26 | 0.04 | -0.35 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 147.00 | 0.81 | 1.33 | 1.07 | 1.03 | -0.20 | -16.26% | 0.01 | 5 | 43 | 0.57 | 0.22 | 0.04 | -0.32 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 148.00 | 0.60 | 1.12 | 0.86 | 0.62 | +0.05 | +8.78% | 0.01 | 43 | 65 | 0.56 | 0.19 | 0.03 | -0.29 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 149.00 | 0.26 | 0.85 | 0.56 | 0.62 | -0.59 | -48.76% | 0.00 | 6 | 16 | 0.52 | 0.16 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 150.00 | 0.40 | 0.64 | 0.52 | 0.53 | +0.06 | +12.77% | 0.00 | 66 | 172 | 0.55 | 0.13 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 152.50 | 0.14 | 0.44 | 0.29 | 0.34 | -0.21 | -38.19% | 0.00 | 17 | 39 | 0.55 | 0.08 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 0.01 | 0.38 | 0.20 | 0.22 | +0.02 | +10.00% | 0.00 | 127 | 218 | 0.53 | 0.05 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.80 | 0.03 | 0.01 | -0.06 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.24 | +0.06 | +33.34% | 0.00 | 1 | 302 | 0.76 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 138 | 0.97 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 100 | 0.96 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 60 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 376 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 115.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.30 | -88.24% | 0.00 | 7 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 117.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 119.00 | 0.00 | 0.40 | 0.20 | 0.12 | % | 0.00 | 6 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.74 | +0.56 | +311.12% | 0.00 | 1 | 22 | 0.97 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.53 | 0.27 | 0.15 | -0.65 | -81.25% | 0.00 | 21 | 1 | 1.02 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | -0.01 | 0.00 | -0.03 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 123.00 | 0.01 | 0.37 | 0.19 | 0.20 | -0.54 | -72.98% | 0.00 | 6 | 1 | 0.67 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.38 | 0.19 | 0.15 | -0.42 | -73.69% | 0.00 | 8 | 30 | 0.82 | -0.02 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 125.00 | 0.18 | 0.25 | 0.22 | 0.29 | -0.54 | -65.06% | 0.00 | 8 | 9 | 0.68 | -0.02 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 126.00 | 0.01 | 0.66 | 0.34 | 0.51 | -0.02 | -3.78% | 0.00 | 2 | 3 | 0.63 | -0.03 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 127.00 | 0.10 | 0.58 | 0.34 | 0.59 | -0.74 | -55.64% | 0.00 | 4 | 16 | 0.65 | -0.04 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 128.00 | 0.15 | 0.55 | 0.35 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | -0.06 | 0.01 | -0.17 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 129.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | -0.08 | 0.02 | -0.19 | 3/23/2026 3:59:57 PM EST | |||
| 130.00 | 0.12 | 0.75 | 0.44 | 0.43 | -1.51 | -77.84% | 0.00 | 15 | 78 | 0.57 | -0.10 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 131.00 | 0.47 | 0.71 | 0.59 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.60 | -0.12 | 0.02 | -0.25 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 132.00 | 0.50 | 1.19 | 0.85 | 1.10 | -1.77 | -61.68% | 0.01 | 6 | 8 | 0.62 | -0.15 | 0.03 | -0.28 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 133.00 | 0.74 | 1.00 | 0.87 | 0.91 | -2.14 | -70.17% | 0.01 | 6 | 14 | 0.57 | -0.18 | 0.03 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 134.00 | 0.64 | 1.20 | 0.92 | 1.02 | -0.12 | -10.53% | 0.01 | 17 | 11 | 0.54 | -0.21 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 135.00 | 1.07 | 1.80 | 1.44 | 1.42 | -2.51 | -63.87% | 0.01 | 23 | 55 | 0.61 | -0.25 | 0.04 | -0.37 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 136.00 | 0.91 | 2.10 | 1.51 | 2.13 | -2.22 | -51.04% | 0.01 | 4 | 9 | 0.55 | -0.29 | 0.04 | -0.39 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 137.00 | 1.71 | 2.47 | 2.09 | 2.69 | -0.64 | -19.22% | 0.02 | 77 | 36 | 0.61 | -0.33 | 0.04 | -0.41 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 138.00 | 1.91 | 2.71 | 2.31 | 2.49 | -1.21 | -32.71% | 0.02 | 3 | 119 | 0.59 | -0.38 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 139.00 | 2.16 | 3.15 | 2.66 | 3.20 | -3.14 | -49.53% | 0.02 | 7 | 133 | 0.56 | -0.43 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 140.00 | 2.70 | 3.75 | 3.23 | 3.41 | -1.59 | -31.80% | 0.02 | 111 | 83 | 0.60 | -0.47 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 141.00 | 3.45 | 4.10 | 3.78 | 3.32 | +0.68 | +25.76% | 0.03 | 11 | 22 | 0.58 | -0.52 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 142.00 | 4.00 | 4.45 | 4.23 | 6.19 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.56 | -0.57 | 0.05 | -0.43 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 143.00 | 4.50 | 5.20 | 4.85 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.56 | -0.62 | 0.05 | -0.41 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 144.00 | 5.25 | 5.80 | 5.53 | 9.54 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.57 | -0.66 | 0.04 | -0.40 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 145.00 | 5.40 | 6.55 | 5.98 | 7.20 | -3.92 | -35.26% | 0.04 | 6 | 24 | 0.58 | -0.70 | 0.04 | -0.37 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 146.00 | 6.35 | 7.75 | 7.05 | 9.51 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.56 | -0.74 | 0.04 | -0.35 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 147.00 | 7.20 | 9.85 | 8.53 | 10.08 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.69 | -0.78 | 0.04 | -0.32 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 148.00 | 6.80 | 10.40 | 8.60 | 10.00 | -3.31 | -24.87% | 0.06 | 1 | 29 | 0.94 | -0.81 | 0.03 | -0.29 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 149.00 | 7.50 | 11.30 | 9.40 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.97 | -0.84 | 0.03 | -0.26 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 150.00 | 9.00 | 11.95 | 10.48 | 10.75 | -4.30 | -28.58% | 0.07 | 3 | 37 | 0.95 | -0.87 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 152.50 | 10.95 | 13.35 | 12.15 | 13.40 | -0.40 | -2.90% | 0.08 | 5 | 20 | 0.80 | -0.92 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 13.30 | 15.80 | 14.55 | 17.40 | -2.50 | -12.57% | 0.09 | 2 | 13 | 0.90 | -0.95 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 157.50 | 15.05 | 20.90 | 17.98 | 19.94 | +9.69 | +94.54% | 0.11 | 1 | 5 | 1.61 | -0.97 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 160.00 | 18.10 | 22.95 | 20.53 | 22.27 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.62 | -0.99 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 162.50 | 20.85 | 25.65 | 23.25 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.77 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 165.00 | 23.65 | 28.15 | 25.90 | 16.92 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.87 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 167.50 | 27.05 | 30.60 | 28.83 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 170.00 | 27.40 | 31.40 | 29.40 | 32.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 172.50 | 30.10 | 35.60 | 32.85 | % | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 34.25 | 38.10 | 36.18 | 32.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 177.50 | 35.05 | 40.60 | 37.83 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 37.70 | 43.10 | 40.40 | 33.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.40 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 182.50 | 40.20 | 45.60 | 42.90 | % | 0.24 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 42.70 | 48.10 | 45.40 | 40.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 187.50 | 45.20 | 50.60 | 47.90 | % | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 47.75 | 53.10 | 50.43 | % | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 192.50 | 50.15 | 55.60 | 52.88 | % | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 195.00 | 52.50 | 58.30 | 55.40 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 200.00 | 57.70 | 63.30 | 60.50 | % | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 205.00 | 63.00 | 68.10 | 65.55 | % | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 210.00 | 67.70 | 73.10 | 70.40 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 215.00 | 72.65 | 78.10 | 75.38 | % | 0.35 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 220.00 | 77.50 | 83.30 | 80.40 | % | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 225.00 | 81.15 | 88.10 | 84.63 | % | 0.38 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 230.00 | 87.65 | 93.10 | 90.38 | % | 0.39 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |