Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $107.90 as of 5/30/2025 6:45:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.25 | 53.40 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 55.00 | 45.25 | 49.10 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 60.00 | 40.25 | 43.45 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 65.00 | 35.25 | 39.10 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 70.00 | 30.25 | 34.05 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 75.00 | 25.40 | 28.75 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 77.00 | 23.30 | 27.05 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 78.00 | 22.60 | 25.90 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 79.00 | 21.55 | 25.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 80.00 | 20.50 | 24.15 | 13.84 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:59 PM EST |
| 81.00 | 19.60 | 23.15 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 82.00 | 18.55 | 22.15 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 83.00 | 17.60 | 21.15 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 84.00 | 16.50 | 20.15 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 85.00 | 15.50 | 19.20 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 5/30/2025 3:59:59 PM EST | |||
| 86.00 | 15.65 | 16.90 | 29.00 | 0.00 | 0.00% | 0 | 21 | 0.98 | 0.99 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 87.00 | 13.85 | 17.20 | 9.20 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.98 | 0.01 | -0.06 | 4/28/2025 | 5/30/2025 3:59:59 PM EST |
| 88.00 | 13.70 | 15.00 | 21.00 | 0.00 | 0.00% | 0 | 15 | 0.87 | 0.96 | 0.01 | -0.07 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 89.00 | 12.55 | 14.20 | 18.23 | 0.00 | 0.00% | 0 | 19 | 0.88 | 0.96 | 0.01 | -0.07 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 90.00 | 11.65 | 13.25 | 11.96 | -5.14 | -30.06% | 41 | 55 | 0.81 | 0.94 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 91.00 | 10.80 | 12.15 | 11.48 | -5.39 | -31.95% | 9 | 12 | 0.72 | 0.93 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 92.00 | 10.05 | 11.20 | 9.85 | -6.07 | -38.13% | 32 | 22 | 0.72 | 0.91 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 93.00 | 8.95 | 10.40 | 8.40 | -8.93 | -51.53% | 88 | 85 | 0.66 | 0.89 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 94.00 | 8.35 | 8.80 | 17.08 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.86 | 0.03 | -0.15 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 95.00 | 6.60 | 7.95 | 11.77 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.83 | 0.03 | -0.16 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 96.00 | 6.65 | 7.30 | 12.45 | 0.00 | 0.00% | 0 | 13 | 0.56 | 0.80 | 0.04 | -0.18 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 97.00 | 5.10 | 6.35 | 5.55 | -8.23 | -59.73% | 2 | 14 | 0.45 | 0.76 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 98.00 | 4.50 | 5.60 | 5.56 | -5.40 | -49.27% | 2 | 7 | 0.47 | 0.72 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 99.00 | 3.90 | 4.90 | 4.31 | -5.04 | -53.91% | 1 | 16 | 0.48 | 0.67 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 100.00 | 4.00 | 4.25 | 4.15 | -4.40 | -51.47% | 54 | 21 | 0.54 | 0.62 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 101.00 | 3.45 | 3.70 | 3.45 | -4.12 | -54.43% | 9 | 10 | 0.55 | 0.57 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 102.00 | 2.99 | 3.15 | 3.20 | -4.55 | -58.71% | 58 | 18 | 0.55 | 0.51 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 103.00 | 2.55 | 2.71 | 2.61 | -3.24 | -55.39% | 159 | 18 | 0.55 | 0.46 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 104.00 | 2.11 | 2.45 | 2.30 | -2.95 | -56.19% | 153 | 36 | 0.56 | 0.41 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 105.00 | 1.82 | 1.90 | 1.90 | -2.75 | -59.14% | 279 | 60 | 0.56 | 0.37 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 106.00 | 1.26 | 1.89 | 1.61 | -2.49 | -60.74% | 14 | 17 | 0.55 | 0.33 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 107.00 | 1.30 | 1.43 | 1.31 | -2.69 | -67.25% | 55 | 50 | 0.57 | 0.29 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 108.00 | 0.93 | 1.27 | 1.27 | -2.28 | -64.23% | 67 | 192 | 0.60 | 0.26 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 109.00 | 0.94 | 1.06 | 1.06 | -1.80 | -62.94% | 31 | 42 | 0.59 | 0.22 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 110.00 | 0.81 | 0.84 | 0.88 | -1.77 | -66.80% | 101 | 68 | 0.60 | 0.20 | 0.03 | -0.17 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 111.00 | 0.67 | 0.87 | 0.68 | -1.52 | -69.10% | 224 | 57 | 0.62 | 0.17 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 112.00 | 0.54 | 0.67 | 0.55 | -1.55 | -73.81% | 184 | 1,094 | 0.60 | 0.15 | 0.03 | -0.15 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 113.00 | 0.33 | 0.60 | 0.49 | -1.02 | -67.55% | 6 | 21 | 0.60 | 0.13 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 114.00 | 0.42 | 0.50 | 0.46 | -1.01 | -68.71% | 1 | 22 | 0.63 | 0.11 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 115.00 | 0.37 | 0.44 | 0.41 | -0.98 | -70.51% | 34 | 99 | 0.65 | 0.09 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 116.00 | 0.30 | 0.42 | 0.30 | -0.76 | -71.70% | 69 | 36 | 0.66 | 0.08 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 117.00 | 0.25 | 0.35 | 0.29 | -0.67 | -69.80% | 45 | 43 | 0.67 | 0.07 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 118.00 | 0.24 | 0.30 | 0.26 | -0.42 | -61.77% | 10 | 20 | 0.68 | 0.06 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 119.00 | 0.20 | 0.27 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.04 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 120.00 | 0.19 | 0.22 | 0.23 | -0.42 | -64.62% | 82 | 161 | 0.70 | 0.04 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 121.00 | 0.16 | 0.29 | 0.16 | -0.97 | -85.85% | 11 | 16 | 0.75 | 0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 122.00 | 0.13 | 0.41 | 0.32 | -0.56 | -63.64% | 5 | 9 | 0.84 | 0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 123.00 | 0.11 | 0.20 | 0.10 | -0.87 | -89.70% | 2 | 59 | 0.72 | 0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 124.00 | 0.05 | 0.33 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 125.00 | 0.09 | 0.16 | 0.12 | -0.26 | -68.43% | 24 | 526 | 0.79 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.35 | 0.22 | -0.05 | -18.52% | 12 | 200 | 0.92 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 135.00 | 0.01 | 0.38 | 0.06 | -0.44 | -88.00% | 8 | 108 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.25 | 0.10 | -0.15 | -60.00% | 1 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 44 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.47 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.13 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.13 | 0.15 | 0.00 | 0.00% | 0 | 13 | 3.26 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.13 | 0.62 | 0.00 | 0.00% | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.30 | 0.04 | -0.24 | -85.72% | 1 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.97 | 0.01 | 0.00 | 0.00% | 0 | 100 | 2.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.28 | 0.11 | 0.00 | 0.00% | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.28 | 0.09 | 0.00 | 0.00% | 0 | 60 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.29 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.60 | 0.44 | 0.00 | 0.00% | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.52 | 0.31 | 0.00 | 0.00% | 0 | 60 | 1.17 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 82.00 | 0.00 | 1.29 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 2.16 | 0.38 | 0.00 | 0.00% | 0 | 8 | 1.66 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 84.00 | 0.01 | 1.31 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.52 | -0.01 | 0.00 | -0.01 | 5/9/2025 | 5/30/2025 3:59:59 PM EST |
| 85.00 | 0.01 | 0.90 | 0.14 | 0.00 | 0.00% | 0 | 138 | 1.05 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 86.00 | 0.02 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 4 | 1.14 | -0.01 | 0.00 | -0.04 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 87.00 | 0.04 | 0.52 | 0.11 | -0.40 | -78.44% | 1 | 4 | 0.80 | -0.02 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 88.00 | 0.08 | 0.35 | 0.15 | +0.10 | +200.00% | 2 | 2 | 0.68 | -0.04 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 89.00 | 0.10 | 1.12 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.04 | 0.01 | -0.07 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 90.00 | 0.18 | 0.25 | 0.20 | +0.05 | +33.34% | 393 | 121 | 0.59 | -0.06 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 91.00 | 0.23 | 0.75 | 0.24 | -0.13 | -35.14% | 10 | 20 | 0.60 | -0.07 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 92.00 | 0.32 | 0.46 | 0.34 | -0.16 | -32.00% | 11 | 5 | 0.59 | -0.09 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 93.00 | 0.40 | 0.84 | 0.60 | 0.00 | 0.00% | 2 | 8 | 0.63 | -0.11 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 94.00 | 0.46 | 0.63 | 0.48 | -0.29 | -37.67% | 87 | 12 | 0.55 | -0.14 | 0.03 | -0.15 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 95.00 | 0.67 | 0.75 | 0.75 | +0.34 | +82.93% | 102 | 585 | 0.55 | -0.17 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 96.00 | 0.68 | 0.96 | 0.92 | +0.84 | +1,050.00% | 68 | 6 | 0.55 | -0.20 | 0.04 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 97.00 | 1.07 | 1.20 | 1.25 | +0.66 | +111.87% | 44 | 106 | 0.54 | -0.24 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 98.00 | 1.35 | 1.66 | 1.33 | +0.64 | +92.76% | 258 | 26 | 0.54 | -0.28 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 99.00 | 1.47 | 1.81 | 1.71 | +1.25 | +271.74% | 117 | 65 | 0.54 | -0.33 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 100.00 | 2.06 | 2.23 | 2.06 | +1.04 | +101.97% | 599 | 392 | 0.54 | -0.38 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 101.00 | 2.34 | 2.66 | 2.62 | +1.38 | +111.29% | 48 | 15 | 0.52 | -0.43 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 102.00 | 2.89 | 3.70 | 3.00 | +1.82 | +154.24% | 57 | 35 | 0.58 | -0.49 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 103.00 | 3.55 | 3.80 | 3.75 | +1.69 | +82.04% | 147 | 46 | 0.55 | -0.54 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 104.00 | 4.15 | 4.60 | 4.30 | +2.20 | +104.77% | 31 | 39 | 0.58 | -0.59 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 105.00 | 4.80 | 5.50 | 4.70 | +1.91 | +68.46% | 93 | 230 | 0.60 | -0.63 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 106.00 | 5.50 | 5.95 | 6.55 | +3.12 | +90.97% | 6 | 25 | 0.58 | -0.67 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 107.00 | 6.15 | 6.50 | 6.20 | +2.45 | +65.34% | 4 | 39 | 0.55 | -0.71 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 108.00 | 7.05 | 7.35 | 7.48 | +3.48 | +87.00% | 10 | 182 | 0.57 | -0.74 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 109.00 | 7.85 | 8.20 | 7.80 | +2.75 | +54.46% | 40 | 39 | 0.57 | -0.78 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 110.00 | 8.70 | 9.05 | 8.66 | +3.38 | +64.02% | 56 | 63 | 0.59 | -0.80 | 0.03 | -0.17 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 111.00 | 9.60 | 10.00 | 10.80 | +5.80 | +116.00% | 2 | 194 | 0.61 | -0.83 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 112.00 | 10.45 | 10.85 | 5.45 | 0.00 | 0.00% | 0 | 24 | 0.60 | -0.85 | 0.03 | -0.15 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 113.00 | 11.25 | 13.20 | 11.20 | +4.50 | +67.17% | 3 | 12 | 0.70 | -0.87 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 114.00 | 12.35 | 12.90 | 12.40 | +3.79 | +44.02% | 3 | 164 | 0.69 | -0.89 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 115.00 | 12.65 | 14.35 | 13.70 | +5.70 | +71.25% | 9 | 85 | 0.80 | -0.91 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 116.00 | 13.50 | 15.75 | 14.00 | +9.85 | +237.35% | 1 | 17 | 0.87 | -0.92 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 117.00 | 14.00 | 16.80 | 15.25 | +10.65 | +231.53% | 1 | 1 | 0.98 | -0.93 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 118.00 | 15.15 | 17.85 | % | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.07 | 5/30/2025 3:59:59 PM EST | |||
| 119.00 | 16.00 | 19.10 | % | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.06 | 5/30/2025 3:59:59 PM EST | |||
| 120.00 | 17.00 | 20.00 | 13.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.96 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 121.00 | 17.50 | 20.95 | 12.60 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.97 | 0.01 | -0.04 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 122.00 | 18.95 | 21.95 | % | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.03 | 5/30/2025 3:59:59 PM EST | |||
| 123.00 | 20.45 | 22.05 | 8.75 | 0.00 | 0.00% | 0 | 14 | 1.04 | -0.98 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 124.00 | 20.85 | 23.90 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 125.00 | 21.80 | 24.90 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 130.00 | 26.35 | 29.85 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 135.00 | 31.25 | 34.85 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 140.00 | 36.00 | 39.85 | 38.44 | % | 2 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST | |
| 145.00 | 41.00 | 44.85 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |