Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $197.62 as of 10/29/2025 8:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 99.15 | 105.40 | 102.28 | % | 1.08 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 100.00 | 94.15 | 101.45 | 97.80 | 100.50 | % | 0.98 | 2 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 105.00 | 88.70 | 96.45 | 92.58 | 95.55 | +40.85 | +74.68% | 0.88 | 2 | 3 | 7.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 84.15 | 91.45 | 87.80 | % | 0.80 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 115.00 | 79.15 | 85.50 | 82.33 | % | 0.72 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 120.00 | 74.15 | 81.45 | 77.80 | 61.98 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 68.25 | 76.45 | 72.35 | 75.65 | +27.65 | +57.61% | 0.58 | 2 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 63.25 | 71.45 | 67.35 | 70.70 | +29.70 | +72.44% | 0.52 | 2 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 131.00 | 63.15 | 70.45 | 66.80 | 69.50 | % | 0.51 | 1 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 132.00 | 61.70 | 69.45 | 65.58 | 68.60 | % | 0.50 | 1 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 133.00 | 60.70 | 68.45 | 64.58 | % | 0.49 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 134.00 | 60.15 | 66.50 | 63.33 | 47.99 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 59.15 | 65.50 | 62.33 | 46.84 | 0.00 | 0.00% | 0.46 | 0 | 8 | 4.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 136.00 | 58.15 | 65.45 | 61.80 | % | 0.45 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 137.00 | 57.15 | 64.45 | 60.80 | % | 0.44 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 138.00 | 56.15 | 63.45 | 59.80 | % | 0.43 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 139.00 | 55.15 | 62.45 | 58.80 | % | 0.42 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 140.00 | 53.70 | 60.50 | 57.10 | 41.95 | 0.00 | 0.00% | 0.41 | 0 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 141.00 | 52.25 | 60.45 | 56.35 | % | 0.40 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 142.00 | 52.15 | 59.45 | 55.80 | % | 0.39 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 143.00 | 51.15 | 58.45 | 54.80 | % | 0.38 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 144.00 | 50.15 | 57.45 | 53.80 | % | 0.37 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 145.00 | 49.15 | 56.45 | 52.80 | 21.95 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 146.00 | 48.20 | 55.45 | 51.83 | % | 0.35 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 147.00 | 47.20 | 54.45 | 50.83 | % | 0.35 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 148.00 | 46.20 | 52.50 | 49.35 | % | 0.33 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 149.00 | 44.55 | 51.50 | 48.03 | % | 0.32 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 150.00 | 45.30 | 51.45 | 48.38 | 33.68 | 0.00 | 0.00% | 0.32 | 0 | 33 | 3.76 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 152.50 | 41.70 | 49.00 | 45.35 | 29.59 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 40.30 | 46.45 | 43.38 | 25.96 | 0.00 | 0.00% | 0.28 | 0 | 52 | 3.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 157.50 | 36.70 | 44.00 | 40.35 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 34.50 | 41.55 | 38.03 | 24.65 | 0.00 | 0.00% | 0.24 | 0 | 23 | 3.16 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 162.50 | 31.75 | 39.05 | 35.40 | 29.55 | +10.81 | +57.69% | 0.22 | 4 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 30.35 | 36.55 | 33.45 | 32.00 | +9.50 | +42.23% | 0.20 | 11 | 132 | 2.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 167.50 | 26.65 | 31.55 | 29.10 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 25.20 | 30.00 | 27.60 | 27.00 | +10.00 | +58.83% | 0.16 | 9 | 286 | 2.12 | 0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 172.50 | 21.70 | 29.05 | 25.38 | 23.90 | +7.90 | +49.38% | 0.15 | 22 | 121 | 2.39 | 0.98 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 18.30 | 25.60 | 21.95 | 24.00 | +10.91 | +83.35% | 0.13 | 43 | 166 | 2.29 | 0.97 | 0.01 | -0.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 18.15 | 23.25 | 20.70 | 21.14 | +8.43 | +66.33% | 0.12 | 43 | 105 | 2.16 | 0.95 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 17.95 | 22.05 | 20.00 | 17.80 | +7.40 | +71.16% | 0.11 | 78 | 632 | 1.55 | 0.92 | 0.01 | -0.41 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 15.70 | 19.75 | 17.73 | 16.40 | +9.40 | +134.29% | 0.10 | 28 | 177 | 1.48 | 0.89 | 0.01 | -0.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 11.90 | 16.20 | 14.05 | 13.78 | +7.38 | +115.32% | 0.08 | 43 | 357 | 1.53 | 0.85 | 0.02 | -0.68 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 9.05 | 13.25 | 11.15 | 9.35 | +4.47 | +91.60% | 0.06 | 19 | 50 | 1.28 | 0.79 | 0.02 | -0.84 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 7.15 | 11.45 | 9.30 | 8.80 | +5.30 | +151.43% | 0.05 | 124 | 305 | 1.25 | 0.74 | 0.03 | -0.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 5.30 | 10.35 | 7.83 | 7.80 | +4.60 | +143.75% | 0.04 | 24 | 110 | 0.85 | 0.66 | 0.03 | -1.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 5.30 | 6.85 | 6.08 | 5.45 | +3.45 | +172.50% | 0.03 | 79 | 253 | 0.85 | 0.59 | 0.03 | -1.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 2.86 | 6.50 | 4.68 | 5.00 | +3.64 | +267.65% | 0.02 | 54 | 43 | 0.83 | 0.50 | 0.03 | -1.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 2.72 | 4.40 | 3.56 | 3.55 | +2.48 | +231.78% | 0.02 | 323 | 932 | 0.82 | 0.42 | 0.03 | -1.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 202.50 | 1.51 | 3.80 | 2.66 | 2.80 | +2.17 | +344.45% | 0.01 | 48 | 32 | 0.82 | 0.34 | 0.03 | -1.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 1.44 | 2.30 | 1.87 | 1.97 | +1.46 | +286.28% | 0.01 | 187 | 166 | 0.81 | 0.28 | 0.03 | -1.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 207.50 | 0.20 | 2.10 | 1.15 | 1.65 | +1.36 | +468.97% | 0.01 | 3 | 31 | 0.72 | 0.23 | 0.02 | -0.98 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 0.49 | 1.47 | 0.98 | 1.11 | +0.87 | +362.50% | 0.00 | 240 | 21 | 0.81 | 0.18 | 0.02 | -0.86 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 212.50 | 0.01 | 2.40 | 1.21 | 0.80 | +0.36 | +81.82% | 0.01 | 30 | 27 | 0.84 | 0.14 | 0.02 | -0.75 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 215.00 | 0.40 | 1.85 | 1.13 | 0.92 | +0.74 | +411.12% | 0.01 | 9 | 47 | 1.03 | 0.11 | 0.01 | -0.60 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 217.50 | 0.26 | 0.79 | 0.53 | 0.78 | % | 0.00 | 2 | 0 | 0.93 | 0.08 | 0.01 | -0.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 220.00 | 0.10 | 0.46 | 0.28 | 0.40 | +0.21 | +110.53% | 0.00 | 21 | 18 | 0.87 | 0.07 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 1.50 | +1.24 | +476.93% | 0.00 | 1 | 2 | 1.38 | 0.03 | 0.00 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 1.19 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.01 | 0.00 | -0.06 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 1.58 | 0.79 | 0.17 | % | 0.00 | 7 | 0 | 1.91 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 240.00 | 0.00 | 1.48 | 0.74 | 0.06 | +0.05 | +500.00% | 0.00 | 79 | 3 | 2.03 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.56 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.01 | -0.67 | -98.53% | 0.01 | 2 | 19 | 4.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.76 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 128 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 132.00 | 0.00 | 1.32 | 0.66 | 0.16 | % | 0.01 | 1 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 133.00 | 0.00 | 1.34 | 0.67 | 0.30 | % | 0.01 | 1 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 134.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.09 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 137.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 138.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.81 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 143.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 144.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 0.01 | -0.71 | -98.62% | 0.02 | 4 | 11 | 4.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 149.00 | 0.00 | 1.23 | 0.62 | 0.68 | -0.05 | -6.85% | 0.00 | 2 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 23 | 648 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 0.05 | 1.02 | 0.54 | 0.06 | -0.06 | -50.00% | 0.00 | 11 | 159 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 157.50 | 0.00 | 1.07 | 0.54 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 86 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 1.33 | 0.67 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 482 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.31 | -79.49% | 0.00 | 7 | 87 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 0.07 | 0.28 | 0.18 | 0.13 | -0.14 | -51.86% | 0.00 | 11 | 403 | 1.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 167.50 | 0.00 | 0.38 | 0.19 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 72 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 0.09 | 0.40 | 0.25 | 0.18 | -0.13 | -41.94% | 0.00 | 115 | 268 | 1.12 | -0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 172.50 | 0.02 | 1.10 | 0.56 | 0.15 | -0.26 | -63.42% | 0.00 | 28 | 159 | 1.15 | -0.02 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.48 | -65.76% | 0.00 | 17 | 177 | 0.99 | -0.03 | 0.01 | -0.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 0.18 | 1.31 | 0.75 | 0.48 | -0.62 | -56.37% | 0.00 | 28 | 89 | 1.07 | -0.05 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 0.53 | 1.00 | 0.77 | 0.54 | -1.22 | -69.32% | 0.00 | 281 | 339 | 1.01 | -0.08 | 0.01 | -0.41 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 0.77 | 1.82 | 1.30 | 0.55 | -2.05 | -78.85% | 0.01 | 8 | 28 | 1.05 | -0.11 | 0.01 | -0.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 0.83 | 1.82 | 1.33 | 1.10 | -2.44 | -68.93% | 0.01 | 31 | 166 | 0.94 | -0.15 | 0.02 | -0.68 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 0.02 | 3.15 | 1.59 | 1.39 | -3.46 | -71.34% | 0.01 | 23 | 6 | 0.76 | -0.21 | 0.02 | -0.84 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 1.75 | 2.28 | 2.02 | 2.03 | -2.92 | -58.99% | 0.01 | 68 | 15 | 0.83 | -0.26 | 0.03 | -0.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 2.30 | 3.25 | 2.78 | 2.66 | -24.59 | -90.24% | 0.01 | 51 | 9 | 0.82 | -0.34 | 0.03 | -1.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 3.10 | 3.95 | 3.53 | 3.50 | -12.07 | -77.53% | 0.02 | 70 | 15 | 0.78 | -0.41 | 0.03 | -1.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 4.10 | 5.15 | 4.63 | 5.50 | -25.67 | -82.36% | 0.02 | 33 | 1 | 0.76 | -0.50 | 0.03 | -1.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 5.25 | 9.45 | 7.35 | 6.50 | -11.02 | -62.90% | 0.04 | 143 | 10 | 0.99 | -0.58 | 0.03 | -1.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 202.50 | 5.25 | 10.20 | 7.73 | % | 0.04 | 0 | 0 | 0.71 | -0.66 | 0.03 | -1.10 | 10/29/2025 4:00:04 PM EST | |||
| 205.00 | 5.60 | 13.00 | 9.30 | 9.67 | % | 0.05 | 1 | 0 | 1.45 | -0.72 | 0.03 | -1.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 207.50 | 8.35 | 13.90 | 11.13 | % | 0.05 | 0 | 0 | 1.30 | -0.77 | 0.02 | -0.98 | 10/29/2025 4:00:04 PM EST | |||
| 210.00 | 10.55 | 17.55 | 14.05 | 44.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.66 | -0.82 | 0.02 | -0.86 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 212.50 | 12.80 | 18.35 | 15.58 | % | 0.07 | 0 | 0 | 1.45 | -0.86 | 0.02 | -0.75 | 10/29/2025 4:00:04 PM EST | |||
| 215.00 | 15.10 | 21.10 | 18.10 | 34.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.62 | -0.89 | 0.01 | -0.60 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 217.50 | 17.75 | 23.80 | 20.78 | % | 0.10 | 0 | 0 | 1.78 | -0.92 | 0.01 | -0.53 | 10/29/2025 4:00:04 PM EST | |||
| 220.00 | 19.10 | 26.85 | 22.98 | % | 0.10 | 0 | 0 | 2.01 | -0.93 | 0.01 | -0.40 | 10/29/2025 4:00:04 PM EST | |||
| 225.00 | 24.70 | 31.65 | 28.18 | % | 0.13 | 0 | 0 | 2.18 | -0.97 | 0.00 | -0.14 | 10/29/2025 4:00:04 PM EST | |||
| 230.00 | 29.65 | 36.65 | 33.15 | % | 0.14 | 0 | 0 | 2.38 | -0.99 | 0.00 | -0.06 | 10/29/2025 4:00:04 PM EST | |||
| 235.00 | 34.60 | 41.60 | 38.10 | % | 0.16 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 240.00 | 39.60 | 46.55 | 43.08 | % | 0.18 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 245.00 | 44.65 | 51.85 | 48.25 | % | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 250.00 | 49.65 | 56.85 | 53.25 | % | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 255.00 | 54.65 | 61.85 | 58.25 | % | 0.23 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 260.00 | 59.65 | 66.85 | 63.25 | % | 0.24 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 265.00 | 64.65 | 71.85 | 68.25 | % | 0.26 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 270.00 | 69.65 | 76.85 | 73.25 | % | 0.27 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 275.00 | 74.65 | 81.85 | 78.25 | % | 0.28 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |