Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $163.39 as of 12/17/2025 2:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 96.20 | 104.55 | 100.38 | 104.79 | 0.00 | 0.00% | 1.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 65.00 | 91.20 | 99.55 | 95.38 | 99.84 | 0.00 | 0.00% | 1.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 70.00 | 86.20 | 94.55 | 90.38 | 103.15 | 0.00 | 0.00% | 1.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 75.00 | 81.20 | 89.55 | 85.38 | 97.30 | 0.00 | 0.00% | 1.14 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 80.00 | 76.20 | 84.55 | 80.38 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 85.00 | 71.20 | 79.55 | 75.38 | % | 0.89 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 90.00 | 66.20 | 74.55 | 70.38 | 70.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.83 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/17/2025 3:59:57 PM EST |
| 95.00 | 61.20 | 69.55 | 65.38 | 77.30 | 0.00 | 0.00% | 0.69 | 0 | 8 | 6.31 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 100.00 | 55.90 | 64.95 | 60.43 | 63.15 | 0.00 | 0.00% | 0.60 | 0 | 13 | 5.81 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/17/2025 3:59:57 PM EST |
| 105.00 | 51.20 | 59.55 | 55.38 | 66.00 | 0.00 | 0.00% | 0.53 | 0 | 12 | 5.33 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 110.00 | 49.25 | 54.60 | 51.93 | 53.07 | -17.73 | -25.05% | 0.47 | 1 | 7 | 4.90 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 115.00 | 43.00 | 49.60 | 46.30 | 45.10 | 0.00 | 0.00% | 0.40 | 0 | 40 | 4.46 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/17/2025 3:59:57 PM EST |
| 120.00 | 39.45 | 44.60 | 42.03 | 44.63 | 0.00 | 0.00% | 0.35 | 0 | 49 | 4.03 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 125.00 | 32.20 | 39.60 | 35.90 | 40.09 | 0.00 | 0.00% | 0.29 | 0 | 25 | 3.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 130.00 | 27.30 | 34.60 | 30.95 | 34.68 | 0.00 | 0.00% | 0.24 | 0 | 41 | 3.22 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 135.00 | 22.55 | 29.70 | 26.13 | 38.81 | 0.00 | 0.00% | 0.19 | 0 | 92 | 2.86 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 140.00 | 19.65 | 24.70 | 22.18 | 32.46 | 0.00 | 0.00% | 0.16 | 0 | 85 | 2.47 | 0.98 | 0.00 | -0.07 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 144.00 | 14.15 | 20.75 | 17.45 | % | 0.12 | 0 | 0 | 2.17 | 0.97 | 0.01 | -0.15 | 12/17/2025 3:59:57 PM EST | |||
| 145.00 | 12.00 | 19.75 | 15.88 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 32 | 2.09 | 0.96 | 0.01 | -0.22 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 146.00 | 10.75 | 18.80 | 14.78 | % | 0.10 | 0 | 0 | 2.03 | 0.95 | 0.01 | -0.27 | 12/17/2025 3:59:57 PM EST | |||
| 147.00 | 10.25 | 17.80 | 14.03 | 19.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.95 | 0.94 | 0.01 | -0.32 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 148.00 | 8.65 | 16.85 | 12.75 | 13.10 | -11.66 | -47.10% | 0.09 | 1 | 3 | 1.88 | 0.93 | 0.01 | -0.33 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 149.00 | 8.60 | 15.85 | 12.23 | % | 0.08 | 0 | 0 | 1.80 | 0.91 | 0.02 | -0.49 | 12/17/2025 3:59:57 PM EST | |||
| 150.00 | 8.80 | 13.65 | 11.23 | 14.88 | -7.62 | -33.87% | 0.07 | 2 | 256 | 1.40 | 0.88 | 0.02 | -0.75 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 152.50 | 6.40 | 11.95 | 9.18 | % | 0.06 | 0 | 0 | 1.42 | 0.83 | 0.03 | -1.04 | 12/17/2025 3:59:57 PM EST | |||
| 155.00 | 5.40 | 9.65 | 7.53 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 103 | 1.27 | 0.77 | 0.03 | -1.23 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 157.50 | 2.97 | 7.20 | 5.09 | 17.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.06 | 0.68 | 0.04 | -1.29 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 160.00 | 1.94 | 6.60 | 4.27 | 5.75 | +1.95 | +51.32% | 0.03 | 1 | 562 | 0.69 | 0.59 | 0.04 | -1.29 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 162.50 | 0.86 | 7.15 | 4.01 | 3.33 | -0.27 | -7.50% | 0.02 | 2 | 116 | 0.92 | 0.48 | 0.04 | -1.23 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 165.00 | 0.56 | 2.09 | 1.33 | 1.45 | -0.85 | -36.96% | 0.01 | 10 | 415 | 0.54 | 0.38 | 0.04 | -1.12 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 1.16 | 0.58 | 0.65 | -0.79 | -54.87% | 0.00 | 6 | 35 | 0.70 | 0.29 | 0.04 | -0.96 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 170.00 | 0.33 | 0.67 | 0.50 | 0.46 | -0.34 | -42.50% | 0.00 | 39 | 654 | 0.60 | 0.21 | 0.03 | -0.81 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 172.50 | 0.05 | 1.14 | 0.60 | 0.22 | -0.33 | -60.00% | 0.00 | 13 | 73 | 0.69 | 0.15 | 0.02 | -0.63 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.16 | -0.19 | -54.29% | 0.00 | 30 | 657 | 0.84 | 0.10 | 0.02 | -0.40 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 177.50 | 0.00 | 3.00 | 1.50 | 0.11 | -0.11 | -50.00% | 0.01 | 2 | 89 | 1.76 | 0.06 | 0.01 | -0.22 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 66 | 1,076 | 0.71 | 0.04 | 0.01 | -0.16 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 45 | 115 | 1.10 | 0.02 | 0.01 | -0.08 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 322 | 1.69 | 0.01 | 0.00 | -0.04 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 187.50 | 0.00 | 0.72 | 0.36 | 0.01 | -0.08 | -88.89% | 0.00 | 12 | 60 | 1.47 | 0.01 | 0.00 | -0.02 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 190.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.03 | -42.86% | 0.00 | 16 | 786 | 1.00 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 192.50 | 0.00 | 1.50 | 0.75 | 0.01 | -0.28 | -96.56% | 0.00 | 3 | 61 | 2.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.10 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 197.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 202.50 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.43 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 269 | 1.47 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 4.15 | 2.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.69 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.06 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 195 | 4.87 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 2.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/17/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 178 | 5.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 57 | 3.59 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 4.25 | 2.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/17/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/17/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/17/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/17/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/17/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/17/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/17/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.92 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/17/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 2.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 484 | 1.28 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 135.00 | 0.01 | 0.39 | 0.20 | 0.08 | -0.07 | -46.67% | 0.00 | 29 | 104 | 1.21 | -0.01 | 0.00 | -0.03 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 2,654 | 1.08 | -0.02 | 0.00 | -0.07 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 0.59 | 0.30 | 0.30 | +0.18 | +150.00% | 0.00 | 3 | 13 | 1.18 | -0.03 | 0.01 | -0.15 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.95 | -0.04 | 0.01 | -0.22 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | -0.05 | 0.01 | -0.27 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.94 | -0.06 | 0.01 | -0.32 | 12/17/2025 3:59:57 PM EST | |||
| 148.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | -0.07 | 0.01 | -0.33 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | -0.09 | 0.02 | -0.49 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 150.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 3 | 1,147 | 0.69 | -0.12 | 0.02 | -0.75 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 152.50 | 0.32 | 0.72 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | -0.17 | 0.03 | -1.04 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 155.00 | 0.20 | 1.84 | 1.02 | 0.80 | +0.04 | +5.27% | 0.01 | 1 | 1,328 | 0.68 | -0.23 | 0.03 | -1.23 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 157.50 | 0.88 | 2.16 | 1.52 | 1.34 | -0.07 | -4.97% | 0.01 | 10 | 85 | 0.67 | -0.32 | 0.04 | -1.29 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 160.00 | 1.71 | 2.97 | 2.34 | 2.50 | +0.40 | +19.05% | 0.01 | 50 | 1,088 | 0.64 | -0.41 | 0.04 | -1.29 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 162.50 | 2.46 | 8.65 | 5.56 | 2.75 | -0.17 | -5.83% | 0.03 | 8 | 200 | 1.04 | -0.52 | 0.04 | -1.23 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 165.00 | 2.52 | 7.75 | 5.14 | 5.35 | +2.20 | +69.85% | 0.03 | 18 | 1,987 | 1.18 | -0.62 | 0.04 | -1.12 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 167.50 | 5.90 | 9.75 | 7.83 | 6.59 | -0.26 | -3.80% | 0.05 | 1 | 61 | 1.26 | -0.71 | 0.04 | -0.96 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 170.00 | 6.00 | 13.90 | 9.95 | 10.00 | +1.83 | +22.40% | 0.06 | 16 | 824 | 1.82 | -0.79 | 0.03 | -0.81 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 172.50 | 8.20 | 16.45 | 12.33 | 11.37 | +0.48 | +4.41% | 0.07 | 5 | 61 | 2.01 | -0.85 | 0.02 | -0.63 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 175.00 | 10.50 | 18.55 | 14.53 | 13.08 | +1.05 | +8.73% | 0.08 | 2 | 305 | 2.08 | -0.90 | 0.02 | -0.40 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 177.50 | 14.15 | 20.90 | 17.53 | 15.12 | +0.49 | +3.35% | 0.10 | 1 | 10 | 2.20 | -0.94 | 0.01 | -0.22 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 180.00 | 15.80 | 22.90 | 19.35 | 17.55 | +0.20 | +1.16% | 0.11 | 11 | 743 | 2.22 | -0.96 | 0.01 | -0.16 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 182.50 | 18.00 | 25.70 | 21.85 | 16.85 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.43 | -0.98 | 0.01 | -0.08 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 185.00 | 21.75 | 28.60 | 25.18 | 15.09 | 0.00 | 0.00% | 0.14 | 0 | 94 | 2.68 | -0.99 | 0.00 | -0.04 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 187.50 | 23.00 | 30.50 | 26.75 | 15.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.02 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 190.00 | 25.50 | 31.65 | 28.58 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 41 | 2.37 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/17/2025 3:59:57 PM EST |
| 192.50 | 28.00 | 33.30 | 30.65 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 195.00 | 30.50 | 38.65 | 34.58 | 32.83 | 0.00 | 0.00% | 0.18 | 0 | 5 | 3.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 197.50 | 33.00 | 40.55 | 36.78 | % | 0.19 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 200.00 | 35.70 | 43.90 | 39.80 | 36.80 | +6.29 | +20.62% | 0.20 | 1 | 85 | 3.53 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 202.50 | 38.00 | 46.20 | 42.10 | % | 0.21 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 205.00 | 40.50 | 48.90 | 44.70 | % | 0.22 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 210.00 | 45.50 | 53.90 | 49.70 | 33.35 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 3:59:57 PM EST |
| 215.00 | 50.50 | 58.75 | 54.63 | % | 0.25 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 220.00 | 55.50 | 63.90 | 59.70 | 30.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/17/2025 3:59:57 PM EST |
| 225.00 | 60.50 | 68.90 | 64.70 | % | 0.29 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 230.00 | 65.50 | 73.90 | 69.70 | 59.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/17/2025 3:59:57 PM EST |
| 235.00 | 70.50 | 78.90 | 74.70 | % | 0.32 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 240.00 | 75.50 | 83.65 | 79.58 | 59.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 3:59:57 PM EST |
| 245.00 | 80.50 | 88.60 | 84.55 | % | 0.35 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 250.00 | 85.50 | 93.90 | 89.70 | 63.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/17/2025 3:59:57 PM EST |
| 255.00 | 90.50 | 98.90 | 94.70 | % | 0.37 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 260.00 | 95.50 | 103.90 | 99.70 | 77.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/17/2025 3:59:57 PM EST |
| 270.00 | 105.50 | 113.90 | 109.70 | % | 0.41 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 280.00 | 115.50 | 123.25 | 119.38 | % | 0.43 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 290.00 | 125.50 | 132.85 | 129.18 | 117.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/17/2025 3:59:57 PM EST |