Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $121.95 as of 9/4/2026 7:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.55 | 69.40 | 66.98 | % | 1.22 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 60.00 | 59.55 | 64.40 | 61.98 | % | 1.03 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 65.00 | 54.55 | 59.40 | 56.98 | % | 0.88 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 70.00 | 49.55 | 54.40 | 51.98 | % | 0.74 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 75.00 | 43.85 | 49.45 | 46.65 | % | 0.62 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 80.00 | 37.55 | 44.45 | 41.00 | % | 0.51 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 85.00 | 34.55 | 39.45 | 37.00 | % | 0.44 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 90.00 | 27.55 | 34.45 | 31.00 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 91.00 | 28.55 | 33.45 | 31.00 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 92.00 | 27.55 | 32.45 | 30.00 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 93.00 | 26.55 | 31.45 | 29.00 | % | 0.31 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 94.00 | 24.05 | 30.45 | 27.25 | % | 0.29 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 95.00 | 24.55 | 29.45 | 27.00 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 96.00 | 23.55 | 28.45 | 26.00 | % | 0.27 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 97.00 | 22.55 | 27.45 | 25.00 | % | 0.26 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 98.00 | 19.80 | 26.45 | 23.13 | % | 0.24 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 99.00 | 18.70 | 25.40 | 22.05 | % | 0.22 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 100.00 | 19.55 | 24.40 | 21.98 | 21.62 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 101.00 | 18.60 | 23.40 | 21.00 | 20.76 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 102.00 | 17.60 | 22.40 | 20.00 | 9.99 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 103.00 | 16.60 | 21.50 | 19.05 | 9.42 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 104.00 | 15.60 | 20.50 | 18.05 | 8.81 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.31 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 105.00 | 14.65 | 20.60 | 17.63 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.50 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 106.00 | 11.60 | 19.60 | 15.60 | 7.54 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.45 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 107.00 | 12.10 | 19.10 | 15.60 | 14.99 | +8.07 | +116.62% | 0.15 | 1 | 55 | 1.49 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 108.00 | 10.95 | 17.80 | 14.38 | 13.43 | -6.32 | -32.00% | 0.13 | 1 | 24 | 1.43 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 109.00 | 8.65 | 16.75 | 12.70 | 13.00 | +2.00 | +18.19% | 0.12 | 2 | 92 | 1.37 | 0.98 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 110.00 | 10.35 | 16.10 | 13.23 | 11.59 | -1.56 | -11.87% | 0.12 | 7 | 100 | 1.31 | 0.97 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 111.00 | 6.70 | 13.55 | 10.13 | 13.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | 0.96 | 0.01 | -0.10 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 112.00 | 8.80 | 14.20 | 11.50 | 8.70 | -3.15 | -26.59% | 0.10 | 1 | 103 | 1.21 | 0.96 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 113.00 | 7.95 | 11.60 | 9.78 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.86 | 0.93 | 0.02 | -0.18 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 114.00 | 3.90 | 12.25 | 8.08 | 4.67 | 0.00 | 0.00% | 0.07 | 0 | 49 | 1.10 | 0.92 | 0.02 | -0.18 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 115.00 | 3.35 | 11.40 | 7.38 | 10.58 | 0.00 | 0.00% | 0.06 | 0 | 101 | 1.07 | 0.87 | 0.03 | -0.22 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 116.00 | 3.75 | 10.60 | 7.18 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.04 | 0.85 | 0.03 | -0.22 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 117.00 | 2.98 | 6.60 | 4.79 | 5.65 | +0.90 | +18.95% | 0.04 | 4 | 8 | 0.46 | 0.81 | 0.04 | -0.23 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 118.00 | 2.23 | 9.15 | 5.69 | 4.85 | -0.70 | -12.62% | 0.05 | 16 | 137 | 1.00 | 0.77 | 0.05 | -0.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 119.00 | 3.45 | 5.00 | 4.23 | 5.06 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.43 | 0.72 | 0.05 | -0.25 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 120.00 | 0.98 | 8.55 | 4.77 | 3.70 | -0.71 | -16.10% | 0.04 | 21 | 122 | 1.08 | 0.67 | 0.06 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 121.00 | 0.51 | 8.25 | 4.38 | 2.90 | -0.59 | -16.91% | 0.04 | 16 | 69 | 1.11 | 0.61 | 0.06 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 122.00 | 0.40 | 7.25 | 3.83 | 2.62 | -0.58 | -18.13% | 0.03 | 2 | 45 | 1.03 | 0.55 | 0.06 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 123.00 | 0.00 | 5.65 | 2.83 | 2.14 | -0.57 | -21.04% | 0.02 | 8 | 16 | 0.86 | 0.49 | 0.06 | -0.25 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 124.00 | 0.00 | 7.60 | 3.80 | 1.85 | +0.51 | +38.06% | 0.03 | 3 | 68 | 1.22 | 0.43 | 0.06 | -0.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 4.40 | 2.20 | 1.39 | -0.56 | -28.72% | 0.02 | 13 | 41 | 0.81 | 0.37 | 0.06 | -0.23 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 126.00 | 1.03 | 1.46 | 1.25 | 1.08 | -0.45 | -29.42% | 0.01 | 19 | 104 | 0.38 | 0.32 | 0.05 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 127.00 | 0.00 | 1.13 | 0.57 | 0.97 | -0.13 | -11.82% | 0.00 | 31 | 48 | 0.40 | 0.27 | 0.05 | -0.20 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 128.00 | 0.68 | 0.84 | 0.76 | 0.69 | -0.36 | -34.29% | 0.01 | 2 | 121 | 0.38 | 0.23 | 0.04 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 1.94 | 0.97 | 0.56 | -0.26 | -31.71% | 0.01 | 6 | 40 | 0.64 | 0.19 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 130.00 | 0.30 | 0.53 | 0.42 | 0.45 | -0.37 | -45.13% | 0.00 | 72 | 51 | 0.40 | 0.16 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 1.39 | 0.70 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.62 | 0.12 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 132.00 | 0.00 | 0.42 | 0.21 | 0.27 | -0.19 | -41.31% | 0.00 | 42 | 180 | 0.44 | 0.10 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 0.77 | 0.39 | 0.29 | -0.14 | -32.56% | 0.00 | 3 | 64 | 0.56 | 0.08 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 0.85 | 0.43 | 0.24 | % | 0.00 | 2 | 0 | 0.62 | 0.06 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 135.00 | 0.00 | 0.77 | 0.39 | 0.23 | -0.13 | -36.12% | 0.00 | 2 | 137 | 0.63 | 0.05 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.04 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.03 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 138.00 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.02 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 139.00 | 0.00 | 5.05 | 2.53 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.59 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.25 | 2.63 | % | 0.05 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 5.05 | 2.53 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 5.05 | 2.53 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 5.05 | 2.53 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 5.05 | 2.53 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 5.05 | 2.53 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 92.00 | 0.00 | 5.05 | 2.53 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 93.00 | 0.00 | 5.05 | 2.53 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 71 | 2.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 5.05 | 2.53 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 5.05 | 2.53 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.98 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 102.00 | 0.00 | 1.90 | 0.95 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 103.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 104.00 | 0.00 | 0.31 | 0.16 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 8 | 0.77 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 105.00 | 0.03 | 0.20 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 627 | 0.58 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 106.00 | 0.00 | 5.05 | 2.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.83 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 107.00 | 0.00 | 1.04 | 0.52 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 108.00 | 0.00 | 6.80 | 3.40 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.02 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 0.17 | -4.18 | -96.10% | 0.00 | 9 | 1 | 0.68 | -0.02 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.61 | -0.03 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.66 | -0.04 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 112.00 | 0.00 | 3.00 | 1.50 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.09 | -0.04 | 0.01 | -0.12 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 113.00 | 0.00 | 0.45 | 0.23 | 0.41 | -3.09 | -88.29% | 0.00 | 8 | 3 | 0.49 | -0.07 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 114.00 | 0.00 | 5.85 | 2.93 | 0.40 | -0.80 | -66.67% | 0.03 | 2 | 10 | 1.47 | -0.08 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 115.00 | 0.05 | 0.64 | 0.35 | 0.51 | -0.39 | -43.34% | 0.00 | 2 | 117 | 0.36 | -0.13 | 0.03 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 116.00 | 0.00 | 0.79 | 0.40 | 0.55 | -0.28 | -33.74% | 0.00 | 14 | 46 | 0.46 | -0.15 | 0.03 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 1.00 | 0.50 | 0.83 | -0.26 | -23.86% | 0.00 | 9 | 7 | 0.45 | -0.19 | 0.04 | -0.23 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 118.00 | 0.89 | 1.20 | 1.05 | 1.00 | -1.70 | -62.97% | 0.01 | 26 | 231 | 0.40 | -0.23 | 0.05 | -0.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 2.04 | 1.02 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.53 | -0.28 | 0.05 | -0.25 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 120.00 | 0.01 | 2.00 | 1.01 | 1.72 | -3.28 | -65.60% | 0.01 | 21 | 12 | 0.27 | -0.33 | 0.06 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 121.00 | 1.57 | 3.25 | 2.41 | 3.68 | +1.36 | +58.63% | 0.02 | 21 | 12 | 0.46 | -0.39 | 0.06 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 122.00 | 2.02 | 3.80 | 2.91 | 3.77 | -1.38 | -26.80% | 0.02 | 14 | 0 | 0.47 | -0.45 | 0.06 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 123.00 | 0.79 | 8.45 | 4.62 | 3.10 | -0.33 | -9.63% | 0.04 | 5 | 85 | 1.22 | -0.51 | 0.06 | -0.25 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 124.00 | 1.39 | 8.75 | 5.07 | 5.08 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.18 | -0.57 | 0.06 | -0.24 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 125.00 | 0.37 | 5.45 | 2.91 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.60 | -0.63 | 0.06 | -0.23 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 126.00 | 1.11 | 9.65 | 5.38 | 5.74 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.14 | -0.68 | 0.05 | -0.22 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 127.00 | 1.90 | 8.70 | 5.30 | 5.11 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.90 | -0.73 | 0.05 | -0.20 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 128.00 | 2.80 | 11.15 | 6.98 | % | 0.05 | 0 | 0 | 1.18 | -0.77 | 0.04 | -0.18 | 9/4/2026 3:59:50 PM EST | |||
| 129.00 | 3.55 | 12.00 | 7.78 | % | 0.06 | 0 | 0 | 1.21 | -0.81 | 0.04 | -0.15 | 9/4/2026 3:59:50 PM EST | |||
| 130.00 | 4.45 | 12.90 | 8.68 | 8.35 | % | 0.07 | 2 | 0 | 1.25 | -0.84 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 131.00 | 5.35 | 13.80 | 9.58 | 9.18 | % | 0.07 | 2 | 0 | 1.28 | -0.88 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 132.00 | 8.90 | 14.75 | 11.83 | 10.75 | % | 0.09 | 2 | 0 | 1.32 | -0.90 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 133.00 | 10.10 | 15.65 | 12.88 | 11.75 | % | 0.10 | 2 | 0 | 1.36 | -0.92 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 134.00 | 10.60 | 16.60 | 13.60 | % | 0.10 | 0 | 0 | 1.40 | -0.94 | 0.02 | -0.07 | 9/4/2026 3:59:50 PM EST | |||
| 135.00 | 11.55 | 17.60 | 14.58 | % | 0.11 | 0 | 0 | 1.44 | -0.95 | 0.01 | -0.06 | 9/4/2026 3:59:50 PM EST | |||
| 136.00 | 12.55 | 18.55 | 15.55 | % | 0.11 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.04 | 9/4/2026 3:59:50 PM EST | |||
| 137.00 | 11.10 | 19.55 | 15.33 | % | 0.11 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.04 | 9/4/2026 3:59:50 PM EST | |||
| 138.00 | 14.55 | 20.55 | 17.55 | % | 0.13 | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 139.00 | 15.55 | 21.50 | 18.53 | % | 0.13 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 140.00 | 14.50 | 22.50 | 18.50 | % | 0.13 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST |