Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $103.62 as of 3/31/2025 4:01:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.45 | 43.10 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 65.00 | 35.45 | 38.30 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 70.00 | 30.65 | 33.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 75.00 | 26.80 | 28.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 80.00 | 21.45 | 23.05 | 28.60 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 81.00 | 19.70 | 22.20 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.03 | 3/31/2025 2:58:58 PM EST | |||
| 82.00 | 19.85 | 20.85 | 22.00 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 83.00 | 18.55 | 19.95 | % | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.05 | 3/31/2025 2:58:58 PM EST | |||
| 84.00 | 17.80 | 18.95 | % | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.07 | 3/31/2025 2:58:58 PM EST | |||
| 85.00 | 16.75 | 17.95 | 24.20 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.97 | 0.01 | -0.10 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 86.00 | 16.00 | 16.90 | % | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.12 | 3/31/2025 2:58:58 PM EST | |||
| 87.00 | 15.20 | 15.75 | 13.95 | -7.90 | -36.16% | 17 | 14 | 1.31 | 0.96 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 88.00 | 14.10 | 15.10 | 11.70 | -10.30 | -46.82% | 7 | 8 | 0.97 | 0.95 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 89.00 | 12.65 | 14.00 | 10.77 | -3.51 | -24.58% | 3 | 4 | 1.04 | 0.94 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 90.00 | 12.20 | 12.95 | 8.92 | -4.45 | -33.29% | 3 | 17 | 1.17 | 0.93 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 91.00 | 11.40 | 12.10 | % | 0 | 0 | 1.08 | 0.91 | 0.02 | -0.19 | 3/31/2025 2:58:58 PM EST | |||
| 92.00 | 10.45 | 11.10 | 9.10 | -8.05 | -46.94% | 8 | 8 | 0.99 | 0.90 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 93.00 | 9.60 | 10.40 | % | 0 | 0 | 0.98 | 0.88 | 0.02 | -0.22 | 3/31/2025 2:58:58 PM EST | |||
| 94.00 | 8.70 | 9.00 | % | 0 | 0 | 0.68 | 0.86 | 0.03 | -0.24 | 3/31/2025 2:58:58 PM EST | |||
| 95.00 | 7.70 | 8.15 | 6.80 | -5.69 | -45.56% | 1 | 3 | 0.76 | 0.84 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 96.00 | 6.40 | 7.35 | 15.60 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.81 | 0.03 | -0.27 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 97.00 | 6.30 | 6.55 | % | 0 | 0 | 0.80 | 0.78 | 0.04 | -0.29 | 3/31/2025 2:58:58 PM EST | |||
| 98.00 | 5.60 | 5.80 | 12.34 | 0.00 | 0.00% | 0 | 8 | 0.69 | 0.74 | 0.04 | -0.32 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 99.00 | 4.90 | 5.10 | 4.96 | % | 4 | 0 | 0.70 | 0.69 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 100.00 | 4.25 | 4.45 | 4.30 | -1.45 | -25.22% | 89 | 29 | 0.70 | 0.64 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 101.00 | 3.70 | 3.90 | 3.65 | % | 112 | 0 | 0.70 | 0.59 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 102.00 | 3.15 | 3.35 | 2.73 | -1.24 | -31.24% | 11 | 8 | 0.70 | 0.53 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 103.00 | 2.72 | 2.85 | 2.74 | -0.81 | -22.82% | 30 | 108 | 0.70 | 0.48 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 104.00 | 2.28 | 2.41 | 2.00 | -1.11 | -35.70% | 18 | 124 | 0.71 | 0.43 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 105.00 | 1.93 | 2.04 | 2.00 | -0.90 | -31.04% | 68 | 152 | 0.71 | 0.38 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 106.00 | 1.61 | 1.71 | 1.70 | -0.59 | -25.77% | 25 | 34 | 0.71 | 0.33 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 107.00 | 1.33 | 1.43 | 1.40 | -0.65 | -31.71% | 146 | 154 | 0.70 | 0.29 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 108.00 | 1.11 | 1.19 | 1.22 | -0.47 | -27.82% | 62 | 57 | 0.72 | 0.25 | 0.04 | -0.31 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 109.00 | 0.90 | 0.99 | 0.84 | -0.56 | -40.00% | 8 | 43 | 0.72 | 0.21 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 110.00 | 0.74 | 0.82 | 0.79 | -0.56 | -41.49% | 82 | 104 | 0.73 | 0.18 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 111.00 | 0.60 | 0.67 | 0.61 | -0.50 | -45.05% | 3 | 63 | 0.74 | 0.15 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 112.00 | 0.50 | 0.56 | 0.56 | -0.31 | -35.64% | 21 | 202 | 0.74 | 0.13 | 0.03 | -0.22 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 113.00 | 0.41 | 0.46 | 0.34 | -0.42 | -55.27% | 5 | 88 | 0.75 | 0.11 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 114.00 | 0.34 | 0.38 | 0.28 | -0.34 | -54.84% | 11 | 56 | 0.76 | 0.09 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 115.00 | 0.27 | 0.32 | 0.29 | -0.27 | -48.22% | 20 | 246 | 0.77 | 0.08 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 116.00 | 0.22 | 0.27 | 0.21 | -0.29 | -58.00% | 4 | 84 | 0.78 | 0.07 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 117.00 | 0.19 | 0.23 | 0.39 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.06 | 0.01 | -0.13 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 118.00 | 0.16 | 0.20 | 0.19 | -0.16 | -45.72% | 2 | 55 | 0.81 | 0.05 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 119.00 | 0.05 | 0.24 | 0.17 | -0.12 | -41.38% | 170 | 208 | 0.79 | 0.04 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 120.00 | 0.11 | 0.15 | 0.13 | -0.14 | -51.86% | 86 | 426 | 0.83 | 0.04 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 121.00 | 0.04 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 52 | 0.90 | 0.03 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 122.00 | 0.07 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 72 | 0.87 | 0.03 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 123.00 | 0.04 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 33 | 0.95 | 0.02 | 0.01 | -0.05 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 124.00 | 0.03 | 0.37 | 0.23 | 0.00 | 0.00% | 0 | 41 | 0.98 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 125.00 | 0.06 | 0.11 | 0.08 | -0.12 | -60.00% | 6 | 877 | 0.84 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 126.00 | 0.04 | 0.12 | 1.16 | 0.00 | 0.00% | 0 | 128 | 0.94 | 0.01 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 127.00 | 0.04 | 0.34 | 1.05 | 0.00 | 0.00% | 0 | 41 | 1.07 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 128.00 | 0.03 | 0.34 | 0.14 | 0.00 | 0.00% | 0 | 25 | 1.09 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 129.00 | 0.00 | 0.33 | 0.06 | -0.07 | -53.85% | 12 | 14 | 1.32 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 130.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 175 | 1.17 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 131.00 | 0.00 | 0.32 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 132.00 | 0.01 | 0.31 | 0.13 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 133.00 | 0.01 | 0.31 | 2.51 | 0.00 | 0.00% | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 134.00 | 0.01 | 0.17 | 0.02 | -2.82 | -99.30% | 37 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 135.00 | 0.00 | 0.29 | 0.05 | -0.23 | -82.15% | 4 | 56 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 136.00 | 0.00 | 0.29 | 0.52 | 0.00 | 0.00% | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 137.00 | 0.00 | 0.29 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 138.00 | 0.00 | 0.06 | 1.97 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 139.00 | 0.00 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 140.00 | 0.01 | 0.02 | 0.01 | -0.21 | -95.46% | 40 | 127 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 141.00 | 0.00 | 0.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 142.00 | 0.00 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 143.00 | 0.00 | 0.27 | 0.67 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 144.00 | 0.00 | 0.27 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 145.00 | 0.00 | 0.26 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 150.00 | 0.00 | 0.26 | 0.90 | 0.00 | 0.00% | 0 | 79 | 1.89 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 17 | 33 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 160.00 | 0.00 | 0.19 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 74 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 65.00 | 0.00 | 0.18 | 0.02 | % | 1 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 70.00 | 0.00 | 0.17 | 0.17 | % | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 75.00 | 0.00 | 0.28 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 80.00 | 0.00 | 0.15 | 1.24 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 3/3/2025 | 3/31/2025 2:58:58 PM EST |
| 81.00 | 0.00 | 0.30 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 3/31/2025 2:58:58 PM EST | |||
| 82.00 | 0.01 | 0.05 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.01 | 0.00 | -0.04 | 2/28/2025 | 3/31/2025 2:58:58 PM EST |
| 83.00 | 0.01 | 0.32 | 0.05 | -0.85 | -94.45% | 5 | 13 | 1.02 | -0.02 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 84.00 | 0.01 | 0.33 | 0.05 | -0.18 | -78.27% | 5 | 19 | 0.97 | -0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 85.00 | 0.03 | 0.16 | 0.05 | -0.18 | -78.27% | 10 | 425 | 0.89 | -0.03 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 86.00 | 0.01 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 22 | 0.83 | -0.04 | 0.01 | -0.12 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 87.00 | 0.05 | 0.22 | 0.23 | +0.03 | +15.00% | 4 | 17 | 0.85 | -0.04 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 88.00 | 0.05 | 0.20 | 0.19 | +0.09 | +90.00% | 1 | 19 | 0.79 | -0.05 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 89.00 | 0.07 | 0.20 | 0.40 | +0.10 | +33.34% | 2 | 75 | 0.76 | -0.06 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 90.00 | 0.15 | 0.20 | 0.20 | +0.06 | +42.86% | 38 | 46 | 0.76 | -0.07 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 91.00 | 0.19 | 0.23 | 0.33 | +0.03 | +10.00% | 19 | 12 | 0.74 | -0.09 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 92.00 | 0.25 | 0.30 | 0.42 | +0.07 | +20.00% | 107 | 26 | 0.73 | -0.10 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 93.00 | 0.34 | 0.39 | 0.65 | +0.13 | +25.00% | 10 | 28 | 0.73 | -0.12 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 94.00 | 0.45 | 0.50 | 0.63 | +0.04 | +6.78% | 118 | 11 | 0.73 | -0.14 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 95.00 | 0.59 | 0.65 | 0.82 | +0.09 | +12.33% | 83 | 259 | 0.72 | -0.16 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 96.00 | 0.78 | 0.84 | 1.03 | -0.03 | -2.83% | 14 | 173 | 0.72 | -0.19 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 97.00 | 1.00 | 1.06 | 1.05 | -0.05 | -4.55% | 54 | 65 | 0.72 | -0.22 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 98.00 | 1.25 | 1.33 | 1.56 | +0.33 | +26.83% | 30 | 50 | 0.72 | -0.26 | 0.04 | -0.32 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 99.00 | 1.55 | 1.65 | 2.04 | +0.53 | +35.10% | 19 | 70 | 0.72 | -0.31 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 100.00 | 1.91 | 2.02 | 2.57 | +0.47 | +22.39% | 61 | 113 | 0.72 | -0.36 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 101.00 | 2.32 | 2.44 | 3.33 | +0.73 | +28.08% | 1 | 43 | 0.72 | -0.41 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 102.00 | 2.78 | 2.93 | 3.00 | +0.17 | +6.01% | 6 | 53 | 0.72 | -0.47 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 103.00 | 3.30 | 3.45 | 5.10 | +1.75 | +52.24% | 9 | 65 | 0.72 | -0.52 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 104.00 | 3.85 | 4.05 | 4.05 | 0.00 | 0.00% | 10 | 132 | 0.73 | -0.57 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 105.00 | 4.50 | 4.70 | 6.65 | +1.92 | +40.60% | 18 | 621 | 0.73 | -0.62 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 106.00 | 5.15 | 5.35 | 5.60 | +0.35 | +6.67% | 12 | 49 | 0.73 | -0.67 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 107.00 | 5.85 | 6.10 | 7.32 | +1.10 | +17.69% | 5 | 189 | 0.73 | -0.71 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 108.00 | 6.65 | 6.85 | 6.75 | +0.75 | +12.50% | 23 | 81 | 0.73 | -0.75 | 0.04 | -0.31 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 109.00 | 7.45 | 7.65 | 8.61 | +1.40 | +19.42% | 2 | 72 | 0.74 | -0.79 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 110.00 | 8.25 | 8.50 | 10.16 | +2.41 | +31.10% | 107 | 65 | 0.74 | -0.82 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 111.00 | 9.15 | 9.40 | 3.55 | 0.00 | 0.00% | 0 | 16 | 0.85 | -0.85 | 0.03 | -0.24 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 112.00 | 9.90 | 10.25 | 9.20 | 0.00 | 0.00% | 0 | 113 | 0.76 | -0.87 | 0.03 | -0.22 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 113.00 | 10.90 | 11.20 | 10.55 | 0.00 | 0.00% | 0 | 37 | 0.83 | -0.89 | 0.02 | -0.20 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 114.00 | 11.55 | 12.50 | 11.50 | 0.00 | 0.00% | 0 | 25 | 0.69 | -0.91 | 0.02 | -0.18 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 115.00 | 12.70 | 13.10 | 16.00 | +3.43 | +27.29% | 8 | 105 | 0.73 | -0.92 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 116.00 | 13.55 | 14.10 | 12.28 | 0.00 | 0.00% | 0 | 41 | 0.97 | -0.93 | 0.02 | -0.14 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 117.00 | 14.20 | 15.30 | 8.15 | 0.00 | 0.00% | 0 | 5 | 1.24 | -0.94 | 0.01 | -0.13 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 118.00 | 15.40 | 16.35 | 7.00 | 0.00 | 0.00% | 0 | 17 | 1.25 | -0.95 | 0.01 | -0.11 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 119.00 | 16.35 | 17.45 | 6.24 | 0.00 | 0.00% | 0 | 7 | 1.30 | -0.96 | 0.01 | -0.11 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 120.00 | 17.35 | 18.25 | 20.12 | +10.70 | +113.59% | 2 | 16 | 1.29 | -0.96 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 121.00 | 18.15 | 19.35 | 9.45 | 0.00 | 0.00% | 0 | 3 | 1.39 | -0.97 | 0.01 | -0.07 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 122.00 | 18.95 | 20.35 | 13.25 | 0.00 | 0.00% | 0 | 2 | 1.44 | -0.97 | 0.01 | -0.07 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 123.00 | 20.05 | 21.45 | 13.55 | 0.00 | 0.00% | 0 | 5 | 1.49 | -0.98 | 0.01 | -0.05 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 124.00 | 20.90 | 22.15 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.98 | 0.00 | -0.04 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 125.00 | 22.50 | 23.25 | 17.00 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.04 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 126.00 | 23.30 | 24.15 | 16.60 | 0.00 | 0.00% | 0 | 2 | 1.55 | -0.99 | 0.00 | -0.04 | 3/7/2025 | 3/31/2025 2:58:58 PM EST |
| 127.00 | 23.95 | 25.40 | 17.50 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 128.00 | 24.95 | 27.60 | 17.80 | 0.00 | 0.00% | 0 | 1 | 2.16 | -0.99 | 0.00 | -0.02 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 129.00 | 26.20 | 27.95 | 20.45 | 0.00 | 0.00% | 0 | 2 | 1.97 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 130.00 | 27.00 | 29.55 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 131.00 | 28.05 | 30.65 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 132.00 | 28.40 | 31.65 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 133.00 | 30.05 | 32.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 134.00 | 30.85 | 33.65 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 135.00 | 32.00 | 34.65 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 136.00 | 32.75 | 35.65 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 137.00 | 33.60 | 36.65 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 138.00 | 34.60 | 37.65 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 139.00 | 35.90 | 38.60 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 140.00 | 37.00 | 39.60 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 141.00 | 37.70 | 40.65 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 142.00 | 38.65 | 41.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 143.00 | 39.85 | 42.65 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 144.00 | 40.65 | 43.75 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 145.00 | 41.55 | 44.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 150.00 | 47.00 | 49.60 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 155.00 | 52.10 | 54.65 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 160.00 | 57.00 | 59.65 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 165.00 | 62.05 | 64.60 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |