Options Chain for CELANESE CORP DEL COM (CE) - $46.64 as of 10/16/2026 5:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 26.80 | 24.85 | % | 1.10 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 25.00 | 20.40 | 24.40 | 22.40 | % | 0.90 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 30.00 | 15.50 | 19.30 | 17.40 | % | 0.58 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 35.00 | 11.40 | 13.50 | 12.45 | % | 0.36 | 0 | 0 | 1.01 | 0.94 | 0.01 | -0.01 | 10/16/2026 3:59:57 PM EST | |||
| 40.00 | 7.20 | 9.00 | 8.10 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.81 | 0.83 | 0.03 | -0.03 | 10/9/2026 | 10/16/2026 3:59:57 PM EST |
| 45.00 | 4.40 | 5.00 | 4.70 | 4.28 | +0.08 | +1.91% | 0.10 | 5 | 218 | 0.60 | 0.64 | 0.04 | -0.05 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 50.00 | 2.20 | 2.70 | 2.45 | 2.50 | +0.50 | +25.00% | 0.05 | 23 | 5,406 | 0.60 | 0.42 | 0.04 | -0.05 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 55.00 | 0.95 | 1.20 | 1.08 | 1.20 | +0.45 | +60.00% | 0.02 | 41 | 801 | 0.59 | 0.24 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 60.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.08 | +20.00% | 0.01 | 38 | 80 | 0.60 | 0.12 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 111 | 0.61 | 0.06 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 17 | 0.63 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:57 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 9 | 338 | 0.66 | -0.06 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 40.00 | 0.75 | 1.30 | 1.03 | 0.86 | -0.21 | -19.63% | 0.03 | 2 | 174 | 0.66 | -0.17 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 45.00 | 2.15 | 2.60 | 2.38 | 2.40 | -0.25 | -9.44% | 0.05 | 17 | 398 | 0.60 | -0.36 | 0.04 | -0.05 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 50.00 | 4.60 | 5.30 | 4.95 | 5.01 | -0.64 | -11.33% | 0.10 | 3 | 52 | 0.58 | -0.58 | 0.04 | -0.05 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 55.00 | 8.30 | 9.10 | 8.70 | 8.77 | -1.54 | -14.94% | 0.16 | 1 | 17 | 0.59 | -0.76 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 3:59:57 PM EST |
| 60.00 | 12.30 | 14.30 | 13.30 | % | 0.22 | 0 | 0 | 0.92 | -0.88 | 0.02 | -0.03 | 10/16/2026 3:59:57 PM EST | |||
| 65.00 | 17.30 | 19.30 | 18.30 | % | 0.28 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.01 | 10/16/2026 3:59:57 PM EST | |||
| 70.00 | 20.80 | 24.60 | 22.70 | % | 0.32 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.01 | 10/16/2026 3:59:57 PM EST |