Options Chain for CELANESE CORP DEL COM (CE) - $53.27 as of 5/29/2026 12:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.10 | 35.20 | 33.15 | % | 1.66 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 22.50 | 28.70 | 32.70 | 30.70 | % | 1.36 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 25.00 | 26.20 | 30.20 | 28.20 | % | 1.13 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 30.00 | 21.30 | 25.20 | 23.25 | 33.60 | 0.00 | 0.00% | 0.78 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 1:59:06 PM EST |
| 35.00 | 17.10 | 19.70 | 18.40 | 28.75 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 1:59:06 PM EST |
| 40.00 | 12.20 | 14.80 | 13.50 | 20.00 | 0.00 | 0.00% | 0.34 | 0 | 62 | 1.38 | 0.97 | 0.01 | -0.02 | 5/13/2026 | 5/29/2026 1:59:06 PM EST |
| 45.00 | 7.50 | 10.00 | 8.75 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 529 | 1.04 | 0.89 | 0.02 | -0.04 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 50.00 | 4.20 | 5.20 | 4.70 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.56 | 0.71 | 0.05 | -0.06 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 55.00 | 1.70 | 1.95 | 1.83 | 1.73 | -0.25 | -12.63% | 0.03 | 2 | 720 | 0.51 | 0.43 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 60.00 | 0.45 | 0.80 | 0.63 | 0.82 | -0.04 | -4.66% | 0.01 | 1 | 650 | 0.51 | 0.19 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 65.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 1,468 | 0.58 | 0.07 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 913 | 0.58 | 0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 727 | 1.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 355 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:59:06 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:06 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 1:59:06 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:59:06 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 199 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 1:59:06 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 181 | 2.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 900 | 0.96 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 45.00 | 0.35 | 0.70 | 0.53 | 0.44 | +0.04 | +10.00% | 0.01 | 2 | 308 | 0.69 | -0.11 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 50.00 | 1.15 | 1.50 | 1.33 | 1.15 | -0.10 | -8.00% | 0.03 | 10 | 2,941 | 0.53 | -0.29 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 55.00 | 3.40 | 3.90 | 3.65 | 3.80 | -0.60 | -13.64% | 0.07 | 4 | 186 | 0.54 | -0.57 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 60.00 | 7.20 | 7.70 | 7.45 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 2,515 | 0.56 | -0.81 | 0.04 | -0.05 | 5/27/2026 | 5/29/2026 1:59:06 PM EST |
| 65.00 | 10.90 | 13.10 | 12.00 | 12.26 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.97 | -0.93 | 0.02 | -0.02 | 5/26/2026 | 5/29/2026 1:59:06 PM EST |
| 70.00 | 15.60 | 18.00 | 16.80 | 16.51 | 0.00 | 0.00% | 0.24 | 0 | 104 | 1.14 | -0.97 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 75.00 | 19.90 | 23.50 | 21.70 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 80.00 | 25.20 | 28.30 | 26.75 | 17.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:06 PM EST |
| 85.00 | 29.90 | 33.70 | 31.80 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 90.00 | 34.90 | 38.90 | 36.90 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 95.00 | 39.90 | 43.90 | 41.90 | % | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 100.00 | 44.90 | 48.90 | 46.90 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST |