Options Chain for CELANESE CORP DEL COM (CE) - $46.92 as of 7/13/2026 10:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.80 | 19.50 | 17.65 | % | 0.59 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 35.00 | 11.90 | 13.80 | 12.85 | 13.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:07 PM EST |
| 40.00 | 6.90 | 8.90 | 7.90 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 45.00 | 2.40 | 4.10 | 3.25 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 103 | 1.36 | 0.85 | 0.09 | -0.08 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 50.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.05 | -11.12% | 0.01 | 30 | 270 | 0.58 | 0.26 | 0.10 | -0.10 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,826 | 0.75 | 0.02 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 49 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.28 | +0.15 | +115.39% | 0.00 | 1 | 587 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.48 | -56.48% | 0.01 | 21 | 3,149 | 0.67 | -0.15 | 0.09 | -0.08 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 50.00 | 2.30 | 4.10 | 3.20 | 3.00 | -0.20 | -6.25% | 0.06 | 1 | 425 | 1.31 | -0.74 | 0.10 | -0.10 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 55.00 | 6.20 | 8.10 | 7.15 | 8.10 | +0.40 | +5.20% | 0.13 | 5 | 231 | 1.39 | -0.98 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 60.00 | 11.10 | 13.40 | 12.25 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:07 PM EST |
| 65.00 | 16.50 | 19.00 | 17.75 | 12.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:07 PM EST |
| 70.00 | 20.90 | 23.80 | 22.35 | 19.17 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 4:00:07 PM EST |
| 75.00 | 25.90 | 28.60 | 27.25 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 80.00 | 30.90 | 33.60 | 32.25 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 85.00 | 35.90 | 38.80 | 37.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 90.00 | 40.90 | 43.60 | 42.25 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |