Options Chain for CELANESE CORP DEL COM (CE) - $63.13 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.50 | 38.90 | 37.20 | % | 1.24 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 30.50 | 34.00 | 32.25 | % | 0.92 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 40.00 | 25.50 | 27.80 | 26.65 | % | 0.67 | 0 | 11 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 45.00 | 20.50 | 23.10 | 21.80 | % | 0.48 | 0 | 19 | 3.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 50.00 | 15.50 | 17.80 | 16.65 | 14.90 | +1.60 | +12.03% | 0.33 | 1 | 120 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 55.00 | 10.50 | 12.80 | 11.65 | 11.50 | +3.10 | +36.91% | 0.21 | 5 | 1,073 | 1.48 | 0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 60.00 | 5.90 | 8.90 | 7.40 | 6.00 | +1.80 | +42.86% | 0.12 | 5 | 2,235 | 1.76 | 0.91 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 65.00 | 3.30 | 3.80 | 3.55 | 3.90 | +2.75 | +239.13% | 0.05 | 24 | 2,459 | 0.70 | 0.66 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 70.00 | 0.70 | 1.10 | 0.90 | 0.76 | +0.42 | +123.53% | 0.01 | 138 | 2,221 | 0.62 | 0.29 | 0.07 | -0.20 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 63 | 325 | 0.72 | 0.07 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.25 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 10:58:55 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 6 | 4.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 67 | 5.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 125 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 828 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.28 | -0.02 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.65 | -76.48% | 0.00 | 5 | 1,170 | 0.89 | -0.09 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 65.00 | 0.85 | 1.30 | 1.08 | 1.05 | -2.85 | -73.08% | 0.02 | 14 | 108 | 0.72 | -0.34 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 70.00 | 3.20 | 4.10 | 3.65 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.75 | -0.71 | 0.07 | -0.20 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 75.00 | 7.40 | 9.50 | 8.45 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.99 | -0.93 | 0.03 | -0.08 | 3/30/2026 | 4/13/2026 10:58:55 AM EST |
| 80.00 | 12.00 | 14.40 | 13.20 | % | 0.16 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:58:55 AM EST | |||
| 85.00 | 16.30 | 19.50 | 17.90 | % | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |