Options Chain for CELANESE CORP DEL COM (CE) - $57.10 as of 7/25/2025 12:32:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 29.10 | 27.80 | % | 0.93 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 21.40 | 24.00 | 22.70 | % | 0.65 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 40.00 | 16.70 | 19.00 | 17.85 | % | 0.45 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 11.90 | 14.30 | 13.10 | 13.09 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.13 | 0.93 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 8.40 | 9.20 | 8.80 | 8.13 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.84 | 0.82 | 0.03 | -0.06 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 5.20 | 5.50 | 5.35 | 5.20 | +0.70 | +15.56% | 0.10 | 7 | 68 | 0.72 | 0.65 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 2.80 | 2.95 | 2.88 | 2.85 | +0.52 | +22.32% | 0.05 | 3 | 287 | 0.68 | 0.45 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 1.25 | 1.35 | 1.30 | 1.28 | +0.13 | +11.31% | 0.02 | 5 | 996 | 0.64 | 0.26 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 70.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.05 | +10.00% | 0.01 | 1 | 884 | 0.64 | 0.13 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.67 | 0.06 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.68 | 0.02 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.87 | -0.02 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.82 | -0.07 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 0.95 | 1.10 | 1.03 | 0.94 | -0.26 | -21.67% | 0.02 | 50 | 461 | 0.72 | -0.18 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 2.40 | 2.70 | 2.55 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.68 | -0.35 | 0.04 | -0.09 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 4.80 | 5.00 | 4.90 | 5.02 | +0.02 | +0.40% | 0.08 | 1 | 336 | 0.65 | -0.55 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 8.10 | 8.90 | 8.50 | 6.43 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.68 | -0.74 | 0.04 | -0.07 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 70.00 | 12.20 | 13.10 | 12.65 | 13.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.62 | -0.87 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 75.00 | 16.30 | 18.50 | 17.40 | % | 0.23 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 80.00 | 21.00 | 24.00 | 22.50 | % | 0.28 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:52 AM EST |