Options Chain for CELANESE CORP DEL COM (CE) - $63.13 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.50 | 39.10 | 37.80 | % | 1.26 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 35.00 | 31.50 | 34.20 | 32.85 | % | 0.94 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 40.00 | 26.50 | 28.80 | 27.65 | % | 0.69 | 0 | 11 | 3.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 45.00 | 21.50 | 23.80 | 22.65 | % | 0.50 | 0 | 19 | 3.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 50.00 | 16.50 | 18.80 | 17.65 | 18.60 | +5.30 | +39.85% | 0.35 | 2 | 120 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 55.00 | 11.60 | 13.90 | 12.75 | 12.88 | +4.48 | +53.34% | 0.23 | 6 | 1,073 | 1.98 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 60.00 | 7.80 | 8.30 | 8.05 | 7.99 | +3.79 | +90.24% | 0.13 | 12 | 2,235 | 1.10 | 0.92 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 65.00 | 3.60 | 3.90 | 3.75 | 3.90 | +2.75 | +239.13% | 0.06 | 46 | 2,459 | 0.69 | 0.72 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 70.00 | 1.10 | 1.20 | 1.15 | 1.15 | +0.81 | +238.24% | 0.02 | 513 | 2,221 | 0.71 | 0.35 | 0.08 | -0.22 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.18 | +120.00% | 0.00 | 138 | 325 | 0.76 | 0.09 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.00 | 0.01 | 0.01 | -0.02 | 4/1/2026 | 4/13/2026 12:59:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 6 | 4.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 67 | 5.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 12:59:05 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 12:59:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 125 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 828 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 12:59:05 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.37 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 12:59:05 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.65 | -76.48% | 0.00 | 5 | 1,170 | 0.88 | -0.08 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 65.00 | 0.70 | 1.00 | 0.85 | 0.88 | -3.02 | -77.44% | 0.01 | 39 | 108 | 0.73 | -0.28 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 70.00 | 2.95 | 3.40 | 3.18 | 3.30 | -3.65 | -52.52% | 0.05 | 2 | 6 | 0.67 | -0.65 | 0.08 | -0.22 | 4/13/2026 | 4/13/2026 12:59:05 PM EST |
| 75.00 | 6.40 | 8.90 | 7.65 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.46 | -0.91 | 0.03 | -0.10 | 3/30/2026 | 4/13/2026 12:59:05 PM EST |
| 80.00 | 11.10 | 13.60 | 12.35 | % | 0.15 | 0 | 0 | 1.77 | -0.99 | 0.01 | -0.02 | 4/13/2026 12:59:05 PM EST | |||
| 85.00 | 15.70 | 18.50 | 17.10 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST |