Options Chain for CELANESE CORP DEL COM (CE) - $45.48 as of 9/1/2026 4:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 23.90 | 22.40 | 38.22 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 1:59:01 PM EST |
| 25.00 | 18.20 | 21.30 | 19.75 | % | 0.79 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 30.00 | 13.80 | 16.00 | 14.90 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 35.00 | 8.90 | 11.30 | 10.10 | 13.28 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.49 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 1:59:01 PM EST |
| 40.00 | 4.60 | 5.40 | 5.00 | 5.00 | +0.25 | +5.27% | 0.12 | 2 | 1,034 | 0.92 | 0.89 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:59:01 PM EST |
| 45.00 | 1.30 | 1.70 | 1.50 | 1.49 | -0.26 | -14.86% | 0.03 | 12 | 3,674 | 0.42 | 0.49 | 0.10 | -0.05 | 9/1/2026 | 9/1/2026 1:59:01 PM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | 0.15 | -0.30 | -66.67% | 0.01 | 12 | 6,724 | 0.46 | 0.11 | 0.05 | -0.02 | 9/1/2026 | 9/1/2026 1:59:01 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,874 | 0.57 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 7 | 1,198 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 0.93 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:59:01 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:59:01 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,548 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 1:59:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,302 | 2.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 1:59:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 1:59:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 1:59:01 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 1:59:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.76 | -0.01 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:01 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.07 | +28.00% | 0.01 | 107 | 873 | 0.49 | -0.11 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:59:01 PM EST |
| 45.00 | 1.55 | 1.95 | 1.75 | 1.75 | -0.20 | -10.26% | 0.04 | 14 | 401 | 0.42 | -0.51 | 0.10 | -0.05 | 9/1/2026 | 9/1/2026 1:59:01 PM EST |
| 50.00 | 4.40 | 6.20 | 5.30 | 5.09 | 0.00 | 0.00% | 0.11 | 0 | 852 | 0.68 | -0.89 | 0.05 | -0.02 | 8/31/2026 | 9/1/2026 1:59:01 PM EST |
| 55.00 | 9.20 | 10.80 | 10.00 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 1,099 | 0.80 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 1:59:01 PM EST |
| 60.00 | 14.20 | 16.10 | 15.15 | 14.50 | 0.00 | 0.00% | 0.25 | 0 | 1,253 | 1.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 1:59:01 PM EST |
| 65.00 | 20.10 | 20.50 | 20.30 | 17.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:01 PM EST |
| 70.00 | 24.30 | 26.60 | 25.45 | 24.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/1/2026 1:59:01 PM EST |
| 75.00 | 28.50 | 31.60 | 30.05 | 14.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 9/1/2026 1:59:01 PM EST |
| 80.00 | 34.30 | 36.40 | 35.35 | 20.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/1/2026 1:59:01 PM EST |
| 85.00 | 38.50 | 41.40 | 39.95 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 90.00 | 44.30 | 46.40 | 45.35 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 95.00 | 48.50 | 51.20 | 49.85 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 100.00 | 54.30 | 56.80 | 55.55 | % | 0.56 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST |