Options Chain for CELANESE CORP DEL COM (CE) - $40.12 as of 10/29/2025 8:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.80 | 19.50 | 18.15 | 20.22 | 0.00 | 0.00% | 0.81 | 0 | 15 | 0.00 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 14.60 | 17.10 | 15.85 | % | 0.63 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.04 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 10.10 | 12.20 | 11.15 | 13.22 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.64 | 0.88 | 0.02 | -0.07 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 6.40 | 7.40 | 6.90 | 10.01 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.88 | 0.76 | 0.03 | -0.09 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 3.70 | 4.40 | 4.05 | 4.75 | -0.38 | -7.41% | 0.10 | 1 | 119 | 0.92 | 0.58 | 0.04 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 1.90 | 2.10 | 2.00 | 1.91 | -0.74 | -27.93% | 0.04 | 162 | 610 | 0.88 | 0.37 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 0.80 | 1.25 | 1.03 | 1.29 | +0.09 | +7.50% | 0.02 | 21 | 847 | 0.90 | 0.19 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 0.10 | 0.60 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.81 | 0.07 | 0.02 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 0.05 | 2.30 | 1.18 | 0.18 | -0.07 | -28.00% | 0.02 | 1 | 104 | 1.25 | 0.03 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.93 | 0.01 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.77 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.67 | -0.04 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.05 | +11.12% | 0.02 | 84 | 847 | 1.05 | -0.12 | 0.02 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 0.70 | 1.70 | 1.20 | 1.65 | +0.35 | +26.93% | 0.03 | 1,027 | 1,125 | 0.87 | -0.24 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 2.40 | 3.90 | 3.15 | 3.84 | +0.74 | +23.88% | 0.08 | 25 | 1,169 | 0.87 | -0.42 | 0.04 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 6.50 | 7.30 | 6.90 | 6.00 | +0.44 | +7.92% | 0.15 | 1 | 543 | 1.05 | -0.63 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 10.00 | 11.30 | 10.65 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.78 | -0.81 | 0.03 | -0.05 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 13.60 | 15.80 | 14.70 | 11.55 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.30 | -0.93 | 0.02 | -0.02 | 10/6/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 18.20 | 20.50 | 19.35 | % | 0.32 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 65.00 | 23.20 | 25.70 | 24.45 | % | 0.38 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |