Options Chain for (AKA) - $11.11 as of 7/3/2025 5:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4/2/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.75 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 3.60 | 4.40 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 7.00 | 0.00 | % | 0.00 | 0 | 0 | EST |