Options Chain for A K A BRANDS HLDG CORP COM (AKA)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.09 | 0.05 | 0.25 | 0.00 | 11/14/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/2/2022 8:59:51 PM |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.80 | % | 0 | 0 | 0.00 | -0.95 | 0.25 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 5.00 | 2.40 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 4.90 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |