Options Chain for A K A BRANDS HLDG CORP COM (AKA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 0 40 2.09 0.05 0.25 0.00 11/14/2022 12/2/2022 8:59:51 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 1 3.39 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:51 PM
7.50 0.00 0.70 % 0 0 9.68 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 4.80 % 0 0 0.00 -0.95 0.25 0.00 12/2/2022 8:59:51 PM
5.00 2.40 5.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 4.90 8.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:51 PM