Options Chain for (MGI) - $0.00 as of 12/9/2023 2:34:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.50 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 3.00 | 7.40 | 8.10 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 4.00 | 6.50 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 5.00 | 5.80 | 6.10 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 6.00 | 4.60 | 7.50 | % | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 7.00 | 3.50 | 4.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 8.00 | 2.85 | 3.10 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 9.00 | 1.80 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 31 | 0.79 | 0.97 | 0.05 | 0.00 | 5/4/2023 | 6/1/2023 4:00:04 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 120 | 0.34 | 0.84 | 0.21 | -0.01 | 5/24/2023 | 6/1/2023 4:00:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,287 | 0.04 | 0.53 | 0.40 | -0.01 | 5/26/2023 | 6/1/2023 4:00:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.15 | 0.27 | -0.01 | 5/4/2023 | 6/1/2023 4:00:04 PM EST |
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | 0.01 | 0.04 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 14.00 | 0.00 | 5.00 | % | 0 | 0 | 6.78 | 0.00 | 0.01 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 16.00 | 0.00 | 5.00 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 17.00 | 0.00 | 5.00 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 18.00 | 0.00 | 5.00 | % | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 80 | 2.18 | 0.00 | 0.00 | 0.00 | 5/4/2023 | 6/1/2023 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 5/2/2023 | 6/1/2023 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 276 | 1.35 | 0.00 | 0.00 | 0.00 | 5/3/2023 | 6/1/2023 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 5/4/2023 | 6/1/2023 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 488 | 0.70 | -0.03 | 0.05 | 0.00 | 5/4/2023 | 6/1/2023 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 838 | 0.40 | -0.16 | 0.21 | -0.01 | 5/24/2023 | 6/1/2023 4:00:04 PM EST |
| 11.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 207 | 1.69 | -0.47 | 0.40 | -0.01 | 5/24/2023 | 6/1/2023 4:00:04 PM EST |
| 12.00 | 0.80 | 5.00 | 1.05 | 0.00 | 0.00% | 0 | 0 | 5.00 | -0.85 | 0.27 | -0.01 | 5/11/2023 | 6/1/2023 4:00:04 PM EST |
| 13.00 | 1.80 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 1 | 2.46 | -0.99 | 0.04 | 0.00 | 5/24/2023 | 6/1/2023 4:00:04 PM EST |
| 14.00 | 2.60 | 5.50 | % | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 15.00 | 3.60 | 6.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 16.00 | 4.60 | 7.50 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 17.00 | 5.60 | 8.50 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST | |||
| 18.00 | 6.50 | 9.50 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/1/2023 4:00:04 PM EST |