Options Chain for VTEX SHS CL A (VTEX) - $3.88 as of 3/23/2026 9:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 2.05 | 1.30 | 1.50 | 0.00 | 0.00% | 0.52 | 0 | 45 | 3.94 | 0.96 | 0.08 | 0.00 | 3/17/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 791 | 0.79 | 0.22 | 0.28 | -0.01 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.01 | 0.03 | 0.00 | 11/24/2025 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | -0.04 | 0.08 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.55 | 2.05 | 1.30 | 1.65 | 0.00 | 0.00% | 0.26 | 0 | 18 | 3.19 | -0.78 | 0.28 | -0.01 | 1/26/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 2.75 | 4.70 | 3.73 | % | 0.50 | 0 | 0 | 4.62 | -0.99 | 0.03 | 0.00 | 3/23/2026 3:59:52 PM EST |