Options Chain for VTEX SHS CL A (VTEX) - $5.37 as of 5/5/2025 9:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.10 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 52 | 1.41 | 0.72 | 0.43 | -0.01 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 4.41 | 0.01 | 0.04 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.78 | -0.28 | 0.43 | -0.01 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 1.95 | 2.65 | % | 0 | 0 | 1.69 | -0.99 | 0.04 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 4.20 | 5.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |