Options Chain for VTEX SHS CL A (VTEX) - $4.13 as of 12/3/2025 8:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.30 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.16 | 1.00 | 0.01 | 0.00 | 11/20/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.69 | 0.18 | 0.34 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.50 | 1.20 | 0.85 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.81 | -0.82 | 0.34 | -0.01 | 11/7/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 3.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |