Options Chain for VTEX SHS CL A (VTEX) - $4.14 as of 7/2/2026 9:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.50 | 1.70 | 1.75 | 0.00 | 0.00% | 0.68 | 0 | 17 | 6.26 | 0.99 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 30 | 385 | 1.05 | 0.22 | 0.34 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | -0.01 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 1.60 | 0.95 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.10 | -0.78 | 0.34 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 2.50 | 4.20 | 3.35 | 3.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.81 | -1.00 | 0.01 | 0.00 | 5/12/2026 | 7/2/2026 3:59:59 PM EST |