Options Chain for VTEX SHS CL A (VTEX) - $3.24 as of 1/30/2026 4:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.05 | 0.78 | 0.78 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.62 | 0.82 | 0.26 | -0.01 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.11 | 0.18 | -0.01 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.41 | 0.01 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.36 | -0.18 | 0.26 | -0.01 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 1.50 | 2.20 | 1.85 | % | 0.37 | 0 | 0 | 3.00 | -0.89 | 0.18 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.19 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST |