Options Chain for VTEX SHS CL A (VTEX) - $3.95 as of 10/9/2026 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.76 | 0.00 | 0.00% | 0.59 | 0 | 4 | 5.33 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 377 | 1.38 | 0.10 | 0.27 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.59 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 0.92 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.49 | -0.90 | 0.27 | -0.01 | 7/31/2026 | 10/9/2026 3:59:54 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |