Options Chain for VTEX SHS CL A (VTEX) - $6.38 as of 6/19/2025 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 1.20 | 1.70 | % | 0 | 0 | 7.69 | 0.94 | 0.11 | -0.03 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.20 | 0.18 | 0.26 | -0.07 | 5/27/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.85 | % | 0 | 0 | 9.34 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | -0.06 | 0.11 | -0.03 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 1.00 | 1.35 | % | 0 | 0 | 6.24 | -0.82 | 0.26 | -0.07 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 3.50 | 3.80 | % | 0 | 0 | 5.30 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:03 PM EST |