Options Chain for VTEX SHS CL A (VTEX) - $4.55 as of 10/8/2025 4:52:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | 2.00 | 1.70 | 0.00 | 0.00% | 0.80 | 0 | 30 | 2.67 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 464 | 0.66 | 0.04 | 0.36 | 0.00 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.06 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 7.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.40 | -44.45% | 0.05 | 15 | 16 | 0.68 | -0.96 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 2.80 | 3.10 | 2.95 | 3.24 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 5.40 | 5.60 | 5.50 | 5.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 7.90 | 8.10 | 8.00 | 7.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 10/8/2025 3:59:52 PM EST |