Options Chain for VTEX SHS CL A (VTEX) - $4.20 as of 8/13/2025 9:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.55 | 1.80 | 1.69 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.16 | 0.06 | 0.25 | -0.01 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.65 | -0.94 | 0.25 | -0.01 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 3.20 | 3.50 | 3.35 | 1.67 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 5.70 | 6.00 | 5.85 | % | 0.58 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 12.50 | 8.20 | 8.50 | 8.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |