Options Chain for VTEX SHS CL A (VTEX) - $3.74 as of 8/17/2026 6:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 1.35 | 0.00 | 0.00% | 0.49 | 0 | 5 | 8.43 | 0.89 | 0.17 | -0.03 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 38 | 7.65 | 0.16 | 0.23 | -0.03 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.01 | 0.02 | 0.00 | 7/1/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | -0.11 | 0.17 | -0.03 | 7/9/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.32 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.16 | -0.84 | 0.23 | -0.03 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | 3.60 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8.07 | -0.99 | 0.02 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |