Options Chain for VTEX SHS CL A (VTEX) - $3.97 as of 5/8/2026 5:18:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.40 | 2.25 | 1.92 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | 0.91 | 0.12 | -0.02 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 10 | 5.40 | 0.26 | 0.25 | -0.03 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.35 | 0.04 | 0.06 | -0.01 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.37 | -0.09 | 0.12 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 5.00 | 0.70 | 1.75 | 1.23 | 1.37 | 0.00 | 0.00% | 0.25 | 0 | 4 | 4.31 | -0.74 | 0.25 | -0.03 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 3.00 | 4.40 | 3.70 | 3.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.98 | -0.96 | 0.06 | -0.01 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |