Options Chain for VTEX SHS CL A (VTEX) - $6.28 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 1.20 | 1.50 | 1.19 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.97 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.10 | 0.22 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | -0.03 | 0.08 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 1.15 | 1.35 | % | 0 | 0 | 0.83 | -0.90 | 0.22 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 3.60 | 3.80 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 6.10 | 6.30 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |