Options Chain for VTEX SHS CL A (VTEX) - $7.32 as of 4/26/2024 3:55:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.70 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 5.00 | 1.90 | 2.75 | 2.35 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:37 PM EST |
| 7.50 | 0.30 | 0.45 | 0.40 | +0.15 | +60.00% | 1 | 24 | 0.56 | 0.51 | 0.39 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 77 | 1.32 | 0.02 | 0.04 | 0.00 | 4/12/2024 | 4/26/2024 3:59:37 PM EST |
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:37 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 2.51 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.56 | -0.49 | 0.39 | -0.01 | 4/11/2024 | 4/26/2024 3:59:37 PM EST |
| 10.00 | 1.85 | 2.75 | 1.40 | 0.00 | 0.00% | 0 | 38 | 1.17 | -0.98 | 0.04 | 0.00 | 4/10/2024 | 4/26/2024 3:59:37 PM EST |
| 12.50 | 4.90 | 5.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 15.00 | 7.30 | 9.10 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 17.50 | 8.80 | 10.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |