Options Chain for COMSTOCK INC COM NEW (LODE) - $0.32 as of 4/15/2024 9:40:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 821 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.80 | 0.70 | +0.15 | +27.28% | 24 | 77 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:59 PM EST |
| 2.50 | 1.45 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:59 PM EST | |||
| 4.00 | 2.95 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:59 PM EST | |||
| 5.00 | 3.90 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:59 PM EST |