Options Chain for COMSTOCK INC COM SHS (LODE) - $3.04 as of 5/30/2025 5:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.40 | % | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 1.50 | 0.85 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 2.00 | 0.60 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 15 | 1.83 | 0.94 | 0.16 | 0.00 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 2.50 | 0.45 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 367 | 1.08 | 0.77 | 0.39 | -0.01 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 3.00 | 0.25 | 0.35 | 0.26 | -0.13 | -33.34% | 16 | 322 | 1.18 | 0.52 | 0.52 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 3.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 351 | 1.09 | 0.29 | 0.45 | -0.01 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.86 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 168 | 1.40 | -0.06 | 0.16 | 0.00 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 5 | 233 | 0.99 | -0.23 | 0.39 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 3 | 72 | 1.11 | -0.48 | 0.52 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 3.50 | 0.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.71 | 0.45 | -0.01 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |