Options Chain for COMSTOCK INC COM SHS (LODE) - $3.96 as of 7/22/2026 3:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.65 | 1.50 | 1.47 | 0.00 | 0.00% | 0.60 | 0 | 915 | 1.92 | 0.96 | 0.08 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6,159 | 1.05 | 0.28 | 0.28 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.63 | 0.03 | 0.05 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.53 | -0.04 | 0.08 | 0.00 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.07 | -0.72 | 0.28 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | % | 0.49 | 0 | 0 | 3.23 | -0.97 | 0.05 | 0.00 | 7/22/2026 3:59:53 PM EST |