Options Chain for COMSTOCK INC COM SHS (LODE) - $1.61 as of 10/30/2026 1:00:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.80 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 0.94 | 0.08 | 0.00 | 9/29/2026 | 10/30/2026 2:58:58 PM EST |
| 1.00 | 0.35 | 0.70 | 0.53 | 0.78 | 0.00 | 0.00% | 0.53 | 0 | 20 | 4.07 | 0.81 | 0.18 | -0.01 | 10/23/2026 | 10/30/2026 2:58:58 PM EST |
| 1.50 | 0.05 | 0.95 | 0.50 | % | 0.33 | 0 | 0 | 4.29 | 0.69 | 0.24 | -0.01 | 10/30/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 1,073 | 1.42 | 0.58 | 0.26 | -0.01 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.34 | 0.43 | 0.26 | -0.01 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.48 | 0.33 | 0.24 | -0.01 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.83 | 0.25 | 0.21 | -0.01 | 10/30/2026 2:58:58 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.19 | 0.20 | 0.19 | -0.01 | 10/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.85 | 0.43 | % | 0.86 | 0 | 0 | 0.00 | -0.06 | 0.08 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.84 | -0.19 | 0.18 | -0.01 | 10/30/2026 2:58:58 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.54 | -0.31 | 0.24 | -0.01 | 10/21/2026 | 10/30/2026 2:58:58 PM EST |
| 2.00 | 0.55 | 0.65 | 0.60 | 0.45 | +0.15 | +50.00% | 0.30 | 1 | 1,081 | 1.24 | -0.42 | 0.26 | -0.01 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 3.00 | 1.30 | 1.70 | 1.50 | 1.16 | 0.00 | 0.00% | 0.50 | 0 | 20 | 3.19 | -0.57 | 0.26 | -0.01 | 10/16/2026 | 10/30/2026 2:58:58 PM EST |
| 4.00 | 2.25 | 2.70 | 2.48 | % | 0.62 | 0 | 0 | 3.83 | -0.67 | 0.24 | -0.01 | 10/30/2026 2:58:58 PM EST | |||
| 5.00 | 3.20 | 3.90 | 3.55 | % | 0.71 | 0 | 0 | 4.30 | -0.75 | 0.21 | -0.01 | 10/30/2026 2:58:58 PM EST | |||
| 6.00 | 4.20 | 4.70 | 4.45 | % | 0.74 | 0 | 0 | 4.66 | -0.80 | 0.19 | -0.01 | 10/30/2026 2:58:58 PM EST |