Options Chain for COMSTOCK INC COM NEW (LODE) - $0.35 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 56 | 1,187 | 2.30 | 0.34 | 1.92 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 179 | 3.73 | 0.05 | 0.56 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.01 | 0.13 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 606 | 1.95 | -0.66 | 1.92 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 1.00 | 0.55 | 0.75 | % | 0 | 0 | 5.09 | -0.95 | 0.56 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.50 | 1.05 | 1.25 | % | 0 | 0 | 5.82 | -0.99 | 0.13 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.00 | 1.55 | 1.75 | % | 0 | 0 | 6.31 | -1.00 | 0.03 | 0.00 | 11/20/2024 3:59:51 PM EST |