Options Chain for COMSTOCK INC COM SHS (LODE) - $2.99 as of 10/29/2025 8:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.61 | -0.19 | -23.75% | 0.25 | 105 | 495 | 1.17 | 0.77 | 0.33 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 45 | 1,509 | 1.60 | 0.06 | 0.14 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,031 | 2.56 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.86 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.05 | 60 | 427 | 1.14 | -0.23 | 0.33 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 5.00 | 1.35 | 2.35 | 1.85 | 2.01 | 0.00 | 0.00% | 0.37 | 2 | 82 | 2.78 | -0.94 | 0.14 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 4.28 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 10.00 | 6.50 | 7.50 | 7.00 | % | 0.70 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 15.00 | 11.50 | 12.50 | 12.00 | % | 0.80 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |