Options Chain for COMSTOCK INC COM SHS (LODE) - $3.70 as of 7/25/2025 12:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.55 | 1.23 | 0.85 | -0.51 | -37.50% | 0.49 | 3 | 19 | 3.40 | 0.92 | 0.12 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 7 | 507 | 1.30 | 0.21 | 0.25 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.11 | 0.02 | 0.04 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.65 | -0.08 | 0.12 | 0.00 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 1.40 | 1.50 | 1.45 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 70 | 1.27 | -0.79 | 0.25 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 3.64 | -0.98 | 0.04 | 0.00 | 7/25/2025 11:58:56 AM EST |