Options Chain for COMSTOCK INC COM SHS (LODE) - $3.17 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.65 | 0.63 | 0.65 | +0.05 | +8.34% | 0.25 | 46 | 4,202 | 2.99 | 0.97 | 0.20 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,482 | 3.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,853 | 2.05 | -0.03 | 0.20 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 5.00 | 1.55 | 2.25 | 1.90 | % | 0.38 | 0 | 2 | 6.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |