Options Chain for COMSTOCK INC COM SHS (LODE) - $2.99 as of 2/20/2026 3:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.85 | 0.80 | 0.70 | +0.02 | +2.95% | 0.32 | 3 | 200 | 1.18 | 0.82 | 0.26 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 292 | 1,504 | 1.32 | 0.11 | 0.18 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.88 | 0.01 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.05 | -0.19 | -79.17% | 0.05 | 7 | 697 | 1.19 | -0.18 | 0.26 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 5.00 | 1.85 | 1.95 | 1.90 | 2.13 | 0.00 | 0.00% | 0.38 | 0 | 30 | 2.29 | -0.89 | 0.18 | 0.00 | 1/30/2026 | 2/20/2026 4:00:05 PM EST |
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 4.26 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:05 PM EST |