Options Chain for COMSTOCK INC COM SHS (LODE) - $2.91 as of 9/12/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.15 | +50.00% | 0.19 | 76 | 611 | 1.29 | 0.84 | 0.48 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1,010 | 6,544 | 2.73 | 0.00 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 4.07 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.13 | -81.25% | 0.02 | 51 | 741 | 1.73 | -0.16 | 0.48 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 5.00 | 1.85 | 2.20 | 2.03 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 120 | 3.51 | -1.00 | 0.02 | 0.00 | 8/21/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 4.40 | 4.70 | 4.55 | % | 0.61 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |