Options Chain for COMSTOCK INC COM SHS (LODE) - $4.08 as of 5/29/2026 2:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.75 | 1.65 | 1.50 | 0.00 | 0.00% | 0.66 | 0 | 534 | 0.00 | 1.00 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 1:58:11 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.02 | 187 | 737 | 0.85 | 0.22 | 0.36 | -0.01 | 5/29/2026 | 5/29/2026 1:58:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.57 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 1:58:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.64 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 5/29/2026 1:58:11 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.13 | -12.63% | 0.19 | 1 | 27 | 0.83 | -0.78 | 0.36 | -0.01 | 5/29/2026 | 5/29/2026 1:58:11 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:58:11 PM EST |