Options Chain for COMSTOCK INC COM SHS (LODE) - $3.11 as of 9/6/2026 9:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.45 | 2.20 | % | 2.20 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 2.50 | 0.45 | 0.90 | 0.68 | 0.77 | 0.00 | 0.00% | 0.27 | 0 | 503 | 2.41 | 0.93 | 0.26 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.41 | 0.06 | 0.27 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.72 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.14 | -0.07 | 0.26 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 4.00 | 0.75 | 1.00 | 0.88 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.59 | -0.94 | 0.27 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 1.75 | 2.20 | 1.98 | 1.47 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.28 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 6.00 | 2.55 | 3.10 | 2.83 | % | 0.47 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 7.50 | 4.00 | 4.70 | 4.35 | % | 0.58 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |