Options Chain for COMSTOCK INC COM SHS (LODE) - $3.91 as of 12/23/2025 7:54:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.05 | 2.95 | 2.50 | 1.85 | 0.00 | 0.00% | 1.67 | 0 | 73 | 6.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 2.00 | 1.50 | 2.30 | 1.90 | 1.93 | 0.00 | 0.00% | 0.95 | 0 | 185 | 4.24 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 2.50 | 1.30 | 1.50 | 1.40 | 1.30 | -0.10 | -7.15% | 0.56 | 3 | 532 | 1.71 | 0.99 | 0.09 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.02 | 78 | 2,517 | 0.96 | 0.15 | 0.26 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.63 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/23/2025 1:59:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.31 | -0.01 | 0.09 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.53 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.86 | -0.85 | 0.26 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 6/26/2025 | 12/23/2025 1:59:02 PM EST |