Options Chain for MINDWALK HOLDINGS CORP COM (HYFT) - $2.21 as of 9/12/2025 9:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | 1.50 | 0.00 | 0.00% | 3.80 | 0 | 6 | 5.65 | 0.97 | 0.06 | 0.00 | 9/11/2025 | 9/4/2025 3:59:52 PM EST |
| 1.00 | 1.15 | 1.60 | 1.38 | 0.86 | 0.00 | 0.00% | 1.38 | 0 | 20 | 7.88 | 0.83 | 0.23 | -0.01 | 9/9/2025 | 9/4/2025 3:59:52 PM EST |
| 1.50 | 0.65 | 0.90 | 0.78 | 0.65 | +0.05 | +8.34% | 0.52 | 46 | 111 | 5.01 | 0.65 | 0.33 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.17 | 397 | 294 | 3.63 | 0.50 | 0.36 | -0.02 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.05 | 361 | 3,938 | 2.39 | 0.39 | 0.34 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.02 | 32 | 717 | 4.43 | 0.11 | 0.17 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 3 | 0.00 | 0.04 | 0.08 | 0.00 | 9/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.82 | -0.03 | 0.06 | 0.00 | 9/4/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 50 | 0 | 2.20 | -0.17 | 0.23 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 10 | 304 | 0.91 | -0.35 | 0.33 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.15 | -71.43% | 0.07 | 163 | 489 | 0.00 | -0.50 | 0.36 | -0.02 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 2.50 | 0.30 | 1.30 | 0.80 | 0.38 | -0.35 | -47.95% | 0.32 | 7 | 889 | 0.00 | -0.61 | 0.34 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST |
| 5.00 | 2.65 | 3.20 | 2.93 | 2.80 | % | 0.59 | 6 | 5 | 3.27 | -0.89 | 0.17 | -0.01 | 9/12/2025 | 9/4/2025 3:59:52 PM EST | |
| 7.50 | 5.20 | 5.80 | 5.50 | % | 0.73 | 0 | 46 | 0.00 | -0.96 | 0.08 | 0.00 | 9/4/2025 3:59:52 PM EST |