Options Chain for MINDWALK HOLDINGS CORP COM (HYFT) - $1.66 as of 2/2/2026 8:11:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 2.46 | 0 | 618 | 0.00 | 1.00 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 1.00 | 0.35 | 1.10 | 0.73 | 1.20 | 0.00 | 0.00% | 0.73 | 0 | 370 | 7.26 | 0.91 | 0.23 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.31 | +0.01 | +3.34% | 0.13 | 2 | 1,984 | 3.66 | 0.66 | 0.55 | -0.01 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.07 | 3 | 7,464 | 1.56 | 0.36 | 0.61 | -0.01 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3,202 | 3.39 | 0.18 | 0.42 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,719 | 2.99 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 6 | 8.84 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 1/30/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.00 | -0.09 | 0.23 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 550 | 3.54 | -0.34 | 0.55 | -0.01 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.75 | 0.45 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 384 | 3.24 | -0.64 | 0.61 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 0.45 | 1.20 | 0.83 | 0.50 | 0.00 | 0.00% | 0.33 | 0 | 144 | 2.97 | -0.82 | 0.42 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | 3.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.33 | -1.00 | 0.01 | 0.00 | 10/9/2025 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |