Options Chain for NISOURCE INC COM (NI) - $41.01 as of 9/12/2025 9:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.70 | 22.10 | 20.90 | % | 1.04 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 16.70 | 20.30 | 18.50 | % | 0.82 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 15.60 | 16.80 | 16.20 | % | 0.65 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 30.00 | 10.10 | 13.00 | 11.55 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 35.00 | 5.80 | 7.40 | 6.60 | 5.19 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.83 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.25 | 1.40 | 0.83 | 1.20 | +0.15 | +14.29% | 0.02 | 2 | 3,189 | 0.41 | 0.77 | 0.19 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.46 | 0.01 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 588 | 0.26 | -0.23 | 0.19 | -0.04 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 3.60 | 6.10 | 4.85 | 5.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 8.20 | 10.10 | 9.15 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 55.00 | 13.00 | 15.40 | 14.20 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 60.00 | 18.00 | 20.40 | 19.20 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |