Options Chain for NISOURCE INC COM (NI) - $42.46 as of 10/29/2025 9:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.70 | 24.50 | 22.60 | % | 1.13 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 22.50 | 18.20 | 22.00 | 20.10 | % | 0.89 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 25.00 | 15.70 | 19.50 | 17.60 | % | 0.70 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 30.00 | 10.70 | 14.50 | 12.60 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 35.00 | 5.50 | 9.50 | 7.50 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 40.00 | 2.50 | 2.80 | 2.65 | 3.10 | -0.66 | -17.56% | 0.07 | 14 | 61 | 0.26 | 0.82 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.45 | -64.29% | 0.01 | 779 | 6,238 | 0.26 | 0.14 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.01 | +2.95% | 0.01 | 15 | 469 | 0.27 | -0.18 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 45.00 | 1.70 | 4.00 | 2.85 | 2.66 | +0.21 | +8.58% | 0.06 | 2 | 36 | 0.57 | -0.86 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 50.00 | 5.70 | 9.60 | 7.65 | 7.44 | % | 0.15 | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST | |
| 55.00 | 10.80 | 14.60 | 12.70 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 60.00 | 15.80 | 19.60 | 17.70 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST |