Options Chain for NISOURCE INC COM (NI) - $43.93 as of 2/6/2026 3:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.40 | 21.75 | % | 0.97 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 25.00 | 17.90 | 20.70 | 19.30 | % | 0.77 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 12.90 | 15.70 | 14.30 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 35.00 | 8.10 | 10.80 | 9.45 | % | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 40.00 | 3.50 | 5.60 | 4.55 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.93 | 0.99 | 0.02 | -0.01 | 2/3/2026 | 2/6/2026 3:59:50 PM EST |
| 45.00 | 0.35 | 1.05 | 0.70 | 0.50 | -0.01 | -1.97% | 0.02 | 23 | 1,144 | 0.24 | 0.35 | 0.19 | -0.03 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.56 | -0.01 | 0.02 | -0.01 | 2/3/2026 | 2/6/2026 3:59:50 PM EST |
| 45.00 | 1.15 | 1.50 | 1.33 | 1.35 | -0.21 | -13.47% | 0.03 | 21 | 463 | 0.23 | -0.65 | 0.19 | -0.03 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 50.00 | 4.90 | 7.60 | 6.25 | 6.03 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:50 PM EST |
| 55.00 | 10.60 | 11.50 | 11.05 | 11.35 | +0.40 | +3.66% | 0.20 | 10 | 10 | 1.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 60.00 | 15.50 | 16.80 | 16.15 | 16.45 | +0.35 | +2.18% | 0.27 | 19 | 7 | 1.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |