Options Chain for NISOURCE INC COM (NI) - $47.71 as of 5/22/2026 3:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.80 | 24.90 | 22.85 | % | 0.91 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 30.00 | 15.80 | 19.90 | 17.85 | % | 0.60 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 35.00 | 10.80 | 14.90 | 12.85 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 40.00 | 6.90 | 8.80 | 7.85 | % | 0.20 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 45.00 | 3.00 | 3.50 | 3.25 | 3.20 | +0.51 | +18.96% | 0.07 | 1 | 48 | 0.23 | 0.85 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.01 | -3.23% | 0.01 | 8 | 821 | 0.20 | 0.24 | 0.11 | -0.02 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.34 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/22/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:50 PM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.19 | -42.23% | 0.01 | 1 | 413 | 0.24 | -0.15 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 50.00 | 2.00 | 2.70 | 2.35 | 2.41 | -0.79 | -24.69% | 0.05 | 1 | 3 | 0.28 | -0.76 | 0.11 | -0.02 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 55.00 | 6.80 | 8.30 | 7.55 | 7.10 | +0.30 | +4.42% | 0.14 | 1 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 60.00 | 10.10 | 14.20 | 12.15 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:50 PM EST |
| 65.00 | 15.60 | 19.20 | 17.40 | 17.34 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:50 PM EST |
| 70.00 | 20.10 | 24.30 | 22.20 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST |