Options Chain for NISOURCE INC COM (NI) - $41.90 as of 7/25/2025 1:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.80 | 24.10 | 21.95 | % | 1.10 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 17.30 | 21.60 | 19.45 | % | 0.86 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 14.80 | 19.10 | 16.95 | % | 0.68 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 10.10 | 14.00 | 12.05 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 6.80 | 7.20 | 7.00 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.62 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 2.10 | 2.20 | 2.15 | 2.13 | +0.10 | +4.93% | 0.05 | 70 | 873 | 0.22 | 0.84 | 0.14 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 175 | 0.21 | 0.08 | 0.07 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 40.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 100 | 2,604 | 0.26 | -0.16 | 0.14 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 2.20 | 3.90 | 3.05 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.46 | -0.92 | 0.07 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 6.20 | 10.40 | 8.30 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 55.00 | 11.10 | 15.40 | 13.25 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |