Options Chain for NISOURCE INC COM (NI) - $41.07 as of 9/1/2026 8:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.50 | 17.30 | 15.90 | % | 0.64 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 30.00 | 9.60 | 12.30 | 10.95 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 35.00 | 4.00 | 7.30 | 5.65 | % | 0.16 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.25 | 2.20 | 1.23 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.53 | 0.67 | 0.21 | -0.01 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 767 | 0.28 | 0.03 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:56 PM EST |
| 40.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.24 | -0.33 | 0.21 | -0.01 | 8/31/2026 | 9/1/2026 3:59:56 PM EST |
| 45.00 | 2.15 | 5.40 | 3.78 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.72 | -0.97 | 0.03 | 0.00 | 8/18/2026 | 9/1/2026 3:59:56 PM EST |
| 50.00 | 7.00 | 11.00 | 9.00 | 8.92 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:56 PM EST |
| 55.00 | 12.00 | 16.10 | 14.05 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 60.00 | 17.00 | 21.10 | 19.05 | 15.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 3:59:56 PM EST |
| 65.00 | 22.00 | 25.60 | 23.80 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 70.00 | 27.00 | 30.40 | 28.70 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |