Options Chain for NISOURCE INC COM (NI) - $32.56 as of 9/6/2024 4:03:09 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 16.00 | 20.90 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
17.50 | 13.50 | 18.30 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
20.00 | 11.00 | 15.80 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
22.50 | 8.60 | 13.50 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
25.00 | 6.00 | 10.80 | 5.65 | 0.00 | 0.00% | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:59 PM EST |
30.00 | 2.65 | 5.80 | 3.35 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.89 | 0.06 | -0.02 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
35.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.29 | 0.12 | -0.03 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
45.00 | 0.00 | 2.05 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.50 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
20.00 | 0.00 | 3.40 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
25.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:59 PM EST |
30.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.11 | 0.06 | -0.02 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.46 | -0.71 | 0.12 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
40.00 | 4.50 | 9.10 | % | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
45.00 | 9.50 | 14.20 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |