Options Chain for NISOURCE INC COM (NI) - $45.44 as of 3/26/2026 9:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 25.20 | 23.10 | % | 1.03 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 25.00 | 18.50 | 22.70 | 20.60 | % | 0.82 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 13.50 | 17.70 | 15.60 | % | 0.52 | 0 | 6 | 2.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 9.20 | 11.90 | 10.55 | % | 0.30 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 4.90 | 6.80 | 5.85 | % | 0.15 | 0 | 91 | 0.75 | 0.99 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 1.20 | 1.65 | 1.43 | 1.58 | -0.17 | -9.72% | 0.03 | 1 | 1,785 | 0.21 | 0.65 | 0.16 | -0.03 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 53 | 2,353 | 0.28 | 0.05 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 154 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.42 | -0.01 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 45.00 | 0.15 | 1.15 | 0.65 | 0.73 | +0.08 | +12.31% | 0.01 | 1 | 165 | 0.22 | -0.35 | 0.16 | -0.03 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 3.10 | 6.00 | 4.55 | % | 0.09 | 0 | 7 | 0.74 | -0.95 | 0.04 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 7.50 | 11.60 | 9.55 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 60.00 | 12.40 | 16.60 | 14.50 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |