Options Chain for NISOURCE INC COM (NI) - $38.99 as of 5/30/2025 7:03:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 21.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 14.90 | 19.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 12.50 | 16.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 7.40 | 11.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 35.00 | 2.55 | 6.60 | 4.83 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.99 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 0.45 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 632 | 0.18 | 0.44 | 0.20 | -0.02 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.01 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.01 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 0.85 | 1.05 | 1.05 | -0.40 | -27.59% | 250 | 264 | 0.20 | -0.56 | 0.20 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 3.60 | 7.50 | % | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 50.00 | 8.60 | 12.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 55.00 | 13.60 | 17.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |