Options Chain for NISOURCE INC COM (NI) - $47.49 as of 7/8/2026 7:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.70 | 26.40 | 25.05 | % | 1.11 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 25.00 | 20.50 | 24.00 | 22.25 | % | 0.89 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 30.00 | 16.50 | 18.90 | 17.70 | % | 0.59 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 35.00 | 11.50 | 13.40 | 12.45 | % | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 40.00 | 6.80 | 8.70 | 7.75 | 7.08 | 0.00 | 0.00% | 0.19 | 0 | 95 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 45.00 | 2.00 | 2.85 | 2.43 | 3.30 | +0.91 | +38.08% | 0.05 | 1 | 131 | 0.42 | 0.80 | 0.12 | -0.04 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,432 | 0.37 | 0.09 | 0.08 | -0.02 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 2,527 | 0.23 | -0.20 | 0.12 | -0.04 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 50.00 | 1.80 | 3.30 | 2.55 | 2.55 | 0.00 | 0.00% | 0.05 | 1 | 6 | 0.40 | -0.91 | 0.08 | -0.02 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 55.00 | 6.60 | 8.30 | 7.45 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 60.00 | 11.00 | 13.80 | 12.40 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:57 PM EST |
| 65.00 | 16.00 | 19.70 | 17.85 | 17.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:57 PM EST |