Options Chain for NISOURCE INC COM (NI) - $37.30 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 22.40 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 15.00 | 19.70 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 12.50 | 17.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 10.00 | 14.70 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 5.50 | 9.70 | 6.25 | 0.00 | 0.00% | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 35.00 | 2.30 | 2.70 | 2.60 | +0.25 | +10.64% | 10 | 93 | 0.27 | 0.92 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 3 | 0.16 | 0.07 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 1.45 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 50.00 | 0.00 | 3.00 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.25 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.08 | 0.08 | -0.01 | 10/22/2024 | 11/20/2024 4:00:03 PM EST |
| 40.00 | 0.80 | 5.00 | % | 0 | 0 | 0.68 | -0.93 | 0.08 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 45.00 | 5.50 | 10.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 50.00 | 10.50 | 14.80 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |