Options Chain for NISOURCE INC COM (NI) - $39.92 as of 3/31/2025 2:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.80 | 24.50 | 16.20 | 0.00 | 0.00% | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 18.90 | 21.80 | 12.48 | 0.00 | 0.00% | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 17.20 | 19.30 | 18.00 | 0.00 | 0.00% | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 13.60 | 15.30 | 13.17 | 0.00 | 0.00% | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 10.10 | 10.30 | 9.40 | 0.00 | 0.00% | 0 | 159 | 0.81 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 5.10 | 5.40 | 5.20 | 0.00 | 0.00% | 0 | 332 | 0.43 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 40.00 | 0.75 | 0.90 | 0.81 | +0.06 | +8.00% | 68 | 1,772 | 0.21 | 0.53 | 0.22 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 897 | 0.31 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.19 | +0.12 | +171.43% | 1 | 186 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.12 | +0.07 | +140.00% | 3 | 186 | 0.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 40.00 | 0.55 | 0.65 | 0.70 | -0.05 | -6.67% | 3 | 293 | 0.21 | -0.47 | 0.22 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 45.00 | 4.50 | 5.00 | % | 0 | 0 | 0.41 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 50.00 | 9.80 | 10.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 55.00 | 14.80 | 15.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |