Options Chain for BEST BUY INC COM (BBY) - $89.10 as of 10/15/2026 1:29:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.80 | 49.50 | 48.65 | 48.68 | % | 1.08 | 2 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST | |
| 50.00 | 42.80 | 44.60 | 43.70 | 43.73 | +1.58 | +3.75% | 0.87 | 6 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 55.00 | 37.80 | 39.70 | 38.75 | 38.73 | % | 0.70 | 6 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST | |
| 60.00 | 32.60 | 35.00 | 33.80 | 33.93 | % | 0.56 | 2 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST | |
| 65.00 | 27.60 | 29.80 | 28.70 | 28.73 | % | 0.44 | 2 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST | |
| 70.00 | 22.60 | 24.90 | 23.75 | 23.73 | +6.17 | +35.14% | 0.34 | 32 | 30 | 4.61 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 75.00 | 17.50 | 20.10 | 18.80 | 18.90 | +6.31 | +50.12% | 0.25 | 32 | 30 | 3.98 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 76.00 | 16.60 | 19.00 | 17.80 | 17.64 | +5.99 | +51.42% | 0.23 | 2 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 77.00 | 15.60 | 18.00 | 16.80 | 11.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:05 PM EST |
| 77.50 | 15.00 | 17.10 | 16.05 | 16.12 | +5.20 | +47.62% | 0.21 | 80 | 9 | 3.09 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 78.00 | 14.70 | 16.50 | 15.60 | 15.65 | +5.64 | +56.35% | 0.20 | 82 | 10 | 2.91 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 79.00 | 13.70 | 15.60 | 14.65 | 14.75 | +5.67 | +62.45% | 0.19 | 2 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 80.00 | 12.50 | 14.60 | 13.55 | 14.40 | +8.86 | +159.93% | 0.17 | 7 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 81.00 | 11.50 | 14.00 | 12.75 | 10.97 | % | 0.16 | 3 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST | |
| 82.00 | 10.60 | 12.60 | 11.60 | 11.42 | +5.60 | +96.22% | 0.14 | 16 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 82.50 | 10.00 | 11.60 | 10.80 | 10.97 | +5.61 | +104.67% | 0.13 | 19 | 71 | 1.83 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 83.00 | 9.50 | 11.80 | 10.65 | 10.08 | +5.18 | +105.72% | 0.13 | 2 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 84.00 | 8.90 | 10.20 | 9.55 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 1:59:05 PM EST |
| 85.00 | 8.00 | 9.10 | 8.55 | 8.62 | +5.62 | +187.34% | 0.10 | 10 | 168 | 1.51 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 86.00 | 6.60 | 8.10 | 7.35 | 7.49 | +5.31 | +243.58% | 0.09 | 3 | 45 | 1.37 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 87.00 | 5.60 | 7.60 | 6.60 | 6.78 | +4.93 | +266.49% | 0.08 | 2 | 23 | 1.65 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 87.50 | 5.10 | 6.70 | 5.90 | 5.65 | +4.25 | +303.58% | 0.07 | 2 | 3,677 | 1.27 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 88.00 | 5.30 | 6.40 | 5.85 | 6.13 | +4.42 | +258.48% | 0.07 | 5 | 53 | 1.35 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 89.00 | 3.50 | 5.60 | 4.55 | 4.17 | +3.47 | +495.72% | 0.05 | 32 | 98 | 1.33 | 0.99 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 90.00 | 3.20 | 4.00 | 3.60 | 3.40 | +2.75 | +423.08% | 0.04 | 75 | 1,652 | 0.98 | 0.92 | 0.07 | -0.11 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 91.00 | 2.50 | 3.10 | 2.80 | 2.50 | +2.10 | +525.00% | 0.03 | 21 | 88 | 0.82 | 0.83 | 0.10 | -0.23 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 92.00 | 1.90 | 2.50 | 2.20 | 1.55 | +1.36 | +715.79% | 0.02 | 13 | 38 | 0.66 | 0.72 | 0.12 | -0.35 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 92.50 | 1.50 | 2.05 | 1.78 | 1.85 | +1.73 | +1,441.67% | 0.02 | 49 | 308 | 0.62 | 0.65 | 0.13 | -0.40 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 93.00 | 1.20 | 1.70 | 1.45 | 1.55 | +1.43 | +1,191.67% | 0.02 | 10 | 77 | 0.62 | 0.58 | 0.14 | -0.44 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 94.00 | 0.65 | 1.25 | 0.95 | 0.79 | +0.58 | +276.19% | 0.01 | 18 | 78 | 0.60 | 0.45 | 0.14 | -0.47 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 95.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.50 | +500.00% | 0.01 | 305 | 814 | 0.53 | 0.32 | 0.12 | -0.44 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 96.00 | 0.15 | 0.40 | 0.28 | 0.27 | +0.12 | +80.00% | 0.00 | 30 | 33 | 0.55 | 0.21 | 0.10 | -0.36 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 97.00 | 0.05 | 0.20 | 0.13 | 0.22 | -0.24 | -52.18% | 0.00 | 5 | 44 | 0.52 | 0.13 | 0.07 | -0.20 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 97.50 | 0.05 | 0.15 | 0.10 | 0.23 | -0.57 | -71.25% | 0.00 | 52 | 185 | 0.53 | 0.09 | 0.06 | -0.14 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 98.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 10 | 0.58 | 0.07 | 0.05 | -0.10 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.04 | 0.03 | -0.05 | 10/6/2026 | 10/15/2026 1:59:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.12 | -37.50% | 0.00 | 101 | 490 | 0.84 | 0.02 | 0.02 | -0.02 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.50 | 0.01 | 0.01 | -0.01 | 9/30/2026 | 10/15/2026 1:59:05 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 1:59:05 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 1:59:05 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 756 | 1.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 1:59:05 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 1:59:05 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 1:59:05 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 1:59:05 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 1:59:05 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 1:59:05 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 344 | 6.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 1:59:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 396 | 5.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 1:59:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:05 PM EST |
| 76.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 77.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:05 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:05 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:05 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:05 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 34 | 1,930 | 1.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 568 | 2.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.23 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:05 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 38 | 597 | 1.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 104 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 7 | 85 | 1.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 11 | 2,441 | 0.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 86.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 3 | 275 | 1.11 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.89 | -95.70% | 0.00 | 3 | 274 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.10 | -1.00 | -90.91% | 0.00 | 3 | 339 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.30 | -0.87 | -74.36% | 0.00 | 3 | 95 | 0.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.14 | -1.53 | -91.62% | 0.00 | 2 | 144 | 0.75 | -0.01 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.20 | -2.30 | -92.00% | 0.00 | 10 | 192 | 0.57 | -0.08 | 0.07 | -0.11 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 91.00 | 0.15 | 0.35 | 0.25 | 0.40 | -2.65 | -86.89% | 0.00 | 4 | 1 | 0.56 | -0.17 | 0.10 | -0.23 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 92.00 | 0.30 | 0.75 | 0.53 | 0.78 | -5.64 | -87.85% | 0.01 | 60 | 4 | 0.53 | -0.28 | 0.12 | -0.35 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 92.50 | 0.40 | 0.85 | 0.63 | 0.50 | -6.34 | -92.69% | 0.01 | 140 | 104 | 0.51 | -0.35 | 0.13 | -0.40 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 93.00 | 0.60 | 1.20 | 0.90 | 0.82 | -3.18 | -79.50% | 0.01 | 5 | 19 | 0.54 | -0.42 | 0.14 | -0.44 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 94.00 | 1.05 | 2.90 | 1.98 | 0.90 | -5.20 | -85.25% | 0.02 | 1 | 19 | 0.80 | -0.55 | 0.14 | -0.47 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 95.00 | 1.70 | 2.50 | 2.10 | 1.90 | -4.81 | -71.69% | 0.02 | 1 | 177 | 0.54 | -0.68 | 0.12 | -0.44 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 96.00 | 2.30 | 3.70 | 3.00 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.11 | -0.79 | 0.10 | -0.36 | 9/23/2026 | 10/15/2026 1:59:05 PM EST |
| 97.00 | 2.55 | 4.60 | 3.58 | 11.35 | 0.00 | 0.00% | 0.04 | 0 | 164 | 1.23 | -0.87 | 0.07 | -0.20 | 10/12/2026 | 10/15/2026 1:59:05 PM EST |
| 97.50 | 2.75 | 5.10 | 3.93 | 11.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.30 | -0.91 | 0.06 | -0.14 | 10/12/2026 | 10/15/2026 1:59:05 PM EST |
| 98.00 | 3.40 | 5.50 | 4.45 | 10.02 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.32 | -0.93 | 0.05 | -0.10 | 10/13/2026 | 10/15/2026 1:59:05 PM EST |
| 99.00 | 4.00 | 6.50 | 5.25 | 10.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.46 | -0.96 | 0.03 | -0.05 | 10/13/2026 | 10/15/2026 1:59:05 PM EST |
| 100.00 | 6.00 | 7.40 | 6.70 | 6.60 | -5.90 | -47.20% | 0.07 | 31 | 1,751 | 1.54 | -0.98 | 0.02 | -0.02 | 10/15/2026 | 10/15/2026 1:59:05 PM EST |
| 101.00 | 6.00 | 8.50 | 7.25 | % | 0.07 | 0 | 0 | 1.73 | -0.99 | 0.01 | -0.01 | 10/15/2026 1:59:05 PM EST | |||
| 102.00 | 7.00 | 9.50 | 8.25 | % | 0.08 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 103.00 | 8.00 | 11.20 | 9.60 | % | 0.09 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 104.00 | 9.00 | 12.30 | 10.65 | % | 0.10 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 105.00 | 10.00 | 13.30 | 11.65 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/15/2026 1:59:05 PM EST |
| 110.00 | 15.00 | 18.30 | 16.65 | % | 0.15 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 115.00 | 20.00 | 23.30 | 21.65 | % | 0.19 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 120.00 | 25.00 | 28.20 | 26.60 | % | 0.22 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 125.00 | 30.00 | 33.10 | 31.55 | % | 0.25 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST | |||
| 130.00 | 35.00 | 38.30 | 36.65 | % | 0.28 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:05 PM EST |