Options Chain for BEST BUY INC COM (BBY) - $72.62 as of 12/16/2025 8:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 39.35 | 42.30 | 40.83 | % | 1.26 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 35.00 | 35.90 | 39.80 | 37.85 | 39.05 | 0.00 | 0.00% | 1.08 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 37.50 | 33.50 | 37.30 | 35.40 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 40.00 | 31.85 | 34.35 | 33.10 | % | 0.83 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 42.50 | 29.35 | 31.85 | 30.60 | 30.50 | +4.45 | +17.09% | 0.72 | 1 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 45.00 | 25.90 | 29.80 | 27.85 | 20.99 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/16/2025 4:00:04 PM EST |
| 47.50 | 23.40 | 26.85 | 25.13 | 26.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/16/2025 4:00:04 PM EST |
| 50.00 | 21.90 | 24.65 | 23.28 | 23.86 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 4:00:04 PM EST |
| 52.50 | 19.40 | 20.95 | 20.18 | 29.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/16/2025 4:00:04 PM EST |
| 55.00 | 16.90 | 18.45 | 17.68 | 17.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 57.50 | 14.40 | 16.15 | 15.28 | 15.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 60.00 | 11.90 | 13.50 | 12.70 | 13.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 62.50 | 9.40 | 11.05 | 10.23 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 63.00 | 8.90 | 10.45 | 9.68 | 8.75 | -0.90 | -9.33% | 0.15 | 30 | 30 | 1.39 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 64.00 | 6.90 | 9.45 | 8.18 | % | 0.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 65.00 | 6.95 | 8.55 | 7.75 | 8.71 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 66.00 | 5.75 | 7.60 | 6.68 | % | 0.10 | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.01 | 12/16/2025 4:00:04 PM EST | |||
| 67.00 | 4.95 | 6.65 | 5.80 | % | 0.09 | 0 | 0 | 1.07 | 0.97 | 0.02 | -0.03 | 12/16/2025 4:00:04 PM EST | |||
| 67.50 | 4.45 | 5.95 | 5.20 | 5.89 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | 0.96 | 0.02 | -0.04 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 68.00 | 3.00 | 6.55 | 4.78 | 6.13 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.39 | 0.96 | 0.03 | -0.04 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 69.00 | 2.78 | 5.35 | 4.07 | 3.87 | -0.74 | -16.06% | 0.06 | 3 | 0 | 1.16 | 0.90 | 0.05 | -0.11 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 70.00 | 2.11 | 3.35 | 2.73 | 2.46 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.55 | 0.83 | 0.08 | -0.14 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 71.00 | 1.95 | 2.14 | 2.05 | 1.86 | -0.23 | -11.01% | 0.03 | 1 | 1 | 0.34 | 0.74 | 0.11 | -0.17 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 72.00 | 1.27 | 1.45 | 1.36 | 1.45 | +0.25 | +20.84% | 0.02 | 25 | 305 | 0.36 | 0.62 | 0.14 | -0.18 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 72.50 | 1.02 | 1.16 | 1.09 | 1.25 | +0.24 | +23.77% | 0.02 | 110 | 577 | 0.37 | 0.54 | 0.16 | -0.18 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 73.00 | 0.77 | 0.90 | 0.84 | 0.94 | +0.24 | +34.29% | 0.01 | 250 | 272 | 0.37 | 0.46 | 0.17 | -0.17 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 74.00 | 0.38 | 0.51 | 0.45 | 0.46 | +0.06 | +15.00% | 0.01 | 982 | 473 | 0.37 | 0.29 | 0.16 | -0.14 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 75.00 | 0.16 | 0.35 | 0.26 | 0.27 | +0.01 | +3.85% | 0.00 | 92 | 748 | 0.36 | 0.15 | 0.12 | -0.10 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 76.00 | 0.11 | 0.20 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 3,079 | 5,699 | 0.40 | 0.07 | 0.07 | -0.06 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 77.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 23 | 193 | 0.48 | 0.02 | 0.03 | -0.03 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 77.50 | 0.01 | 0.23 | 0.12 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 10,407 | 0.45 | 0.02 | 0.03 | -0.02 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 78.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.41 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,377 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.33 | 0.17 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 1,159 | 0.85 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 82.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 698 | 0.73 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 82.50 | 0.01 | 0.29 | 0.15 | 0.22 | +0.19 | +633.34% | 0.00 | 3 | 1,016 | 0.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 83.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 4:00:04 PM EST |
| 84.00 | 0.01 | 0.28 | 0.15 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 3,717 | 0.87 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 2,641 | 0.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 87.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 87.50 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 4:00:04 PM EST |
| 88.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:04 PM EST |
| 89.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 3,689 | 1.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 92.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 154 | 1.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 348 | 1.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.68 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/16/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.34 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 4:00:04 PM EST |
| 52.50 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 157 | 1.20 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 563 | 1.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 64.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 49 | 644 | 0.61 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.72 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 67.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.51 | -0.03 | 0.02 | -0.03 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 67.50 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 622 | 0.47 | -0.04 | 0.02 | -0.04 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.84 | -0.04 | 0.03 | -0.04 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 69.00 | 0.06 | 0.18 | 0.12 | 0.17 | -0.03 | -15.00% | 0.00 | 24 | 160 | 0.43 | -0.10 | 0.05 | -0.11 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 70.00 | 0.17 | 0.26 | 0.22 | 0.19 | -0.23 | -54.77% | 0.00 | 85 | 2,821 | 0.40 | -0.17 | 0.08 | -0.14 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 71.00 | 0.33 | 0.40 | 0.37 | 0.35 | -0.35 | -50.00% | 0.01 | 92 | 1,010 | 0.38 | -0.26 | 0.11 | -0.17 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 72.00 | 0.61 | 0.70 | 0.66 | 0.65 | -0.60 | -48.00% | 0.01 | 105 | 1,201 | 0.37 | -0.38 | 0.14 | -0.18 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 72.50 | 0.75 | 0.95 | 0.85 | 0.86 | -0.36 | -29.51% | 0.01 | 185 | 844 | 0.37 | -0.46 | 0.16 | -0.18 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 73.00 | 1.00 | 1.25 | 1.13 | 1.03 | -0.66 | -39.06% | 0.02 | 78 | 492 | 0.36 | -0.54 | 0.17 | -0.17 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 74.00 | 1.65 | 2.06 | 1.86 | 1.99 | -0.42 | -17.43% | 0.03 | 13 | 425 | 0.37 | -0.71 | 0.16 | -0.14 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 75.00 | 2.19 | 2.74 | 2.47 | 2.74 | -0.46 | -14.38% | 0.03 | 20 | 848 | 0.29 | -0.85 | 0.12 | -0.10 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 76.00 | 3.05 | 3.75 | 3.40 | 3.36 | -0.64 | -16.00% | 0.04 | 2 | 264 | 0.67 | -0.93 | 0.07 | -0.06 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 77.00 | 2.90 | 5.25 | 4.08 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 114 | 1.01 | -0.98 | 0.03 | -0.03 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 77.50 | 4.10 | 5.65 | 4.88 | 5.25 | +0.49 | +10.30% | 0.06 | 5 | 323 | 1.03 | -0.98 | 0.03 | -0.02 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 78.00 | 4.45 | 6.20 | 5.33 | 4.11 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.10 | -0.98 | 0.02 | -0.02 | 12/11/2025 | 12/16/2025 4:00:04 PM EST |
| 79.00 | 5.70 | 7.15 | 6.43 | 5.14 | 0.00 | 0.00% | 0.08 | 0 | 319 | 1.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:04 PM EST |
| 80.00 | 7.00 | 7.95 | 7.48 | 7.35 | -0.26 | -3.42% | 0.09 | 78 | 268 | 1.18 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:04 PM EST |
| 81.00 | 6.60 | 9.15 | 7.88 | 7.01 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.38 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:04 PM EST |
| 82.00 | 7.85 | 10.15 | 9.00 | 9.27 | 0.00 | 0.00% | 0.11 | 0 | 57 | 1.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 82.50 | 9.05 | 10.65 | 9.85 | 9.37 | 0.00 | 0.00% | 0.12 | 0 | 151 | 1.52 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:04 PM EST |
| 83.00 | 9.35 | 11.15 | 10.25 | 3.93 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:04 PM EST |
| 84.00 | 9.70 | 12.50 | 11.10 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.84 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:04 PM EST |
| 85.00 | 11.35 | 13.15 | 12.25 | 12.79 | 0.00 | 0.00% | 0.14 | 0 | 120 | 1.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 86.00 | 12.35 | 14.15 | 13.25 | 6.06 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:04 PM EST |
| 87.00 | 13.35 | 15.35 | 14.35 | 6.17 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:04 PM EST |
| 87.50 | 13.75 | 15.65 | 14.70 | 7.64 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:04 PM EST |
| 88.00 | 14.65 | 16.15 | 15.40 | 8.07 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:04 PM EST |
| 89.00 | 15.35 | 17.55 | 16.45 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 90.00 | 16.25 | 18.15 | 17.20 | 17.63 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:04 PM EST |
| 92.50 | 18.85 | 20.65 | 19.75 | 10.14 | 0.00 | 0.00% | 0.21 | 0 | 27 | 2.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:04 PM EST |
| 95.00 | 21.35 | 23.15 | 22.25 | % | 0.23 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 100.00 | 26.25 | 28.15 | 27.20 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 105.00 | 31.25 | 33.15 | 32.20 | % | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST | |||
| 110.00 | 36.50 | 38.15 | 37.33 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:04 PM EST |