Options Chain for BEST BUY INC COM (BBY) - $74.04 as of 9/17/2025 11:07:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.50 | 46.30 | 45.90 | 45.00 | 0.00 | 0.00% | 1.53 | 0 | 66 | 7.07 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 9:59:04 AM EST |
| 32.50 | 42.95 | 44.65 | 43.80 | % | 1.35 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 35.00 | 40.45 | 41.85 | 41.15 | % | 1.18 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 37.50 | 37.90 | 38.80 | 38.35 | % | 1.02 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 40.00 | 35.55 | 36.65 | 36.10 | 35.58 | +8.10 | +29.48% | 0.90 | 5 | 29 | 5.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 42.50 | 32.90 | 34.65 | 33.78 | 23.22 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/17/2025 9:59:04 AM EST |
| 45.00 | 30.45 | 31.45 | 30.95 | 26.40 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 9:59:04 AM EST |
| 47.50 | 27.90 | 29.20 | 28.55 | 28.12 | -2.78 | -9.00% | 0.60 | 2 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 50.00 | 25.40 | 26.10 | 25.75 | 25.23 | +5.58 | +28.40% | 0.52 | 1 | 7 | 3.95 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 52.50 | 22.90 | 23.60 | 23.25 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/17/2025 9:59:04 AM EST |
| 55.00 | 20.50 | 21.20 | 20.85 | 20.16 | -0.44 | -2.14% | 0.38 | 1 | 29 | 3.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 57.50 | 17.95 | 18.90 | 18.43 | 17.75 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.60 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 9:59:04 AM EST |
| 60.00 | 15.55 | 15.75 | 15.65 | 13.95 | 0.00 | 0.00% | 0.26 | 0 | 106 | 2.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 61.00 | 14.55 | 16.05 | 15.30 | 11.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 9:59:04 AM EST |
| 62.00 | 13.50 | 14.30 | 13.90 | 14.59 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 9:59:04 AM EST |
| 62.50 | 13.05 | 13.25 | 13.15 | 11.31 | 0.00 | 0.00% | 0.21 | 0 | 281 | 2.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 63.00 | 12.55 | 13.00 | 12.78 | 13.56 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 9:59:04 AM EST |
| 64.00 | 11.55 | 12.40 | 11.98 | % | 0.19 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 65.00 | 10.55 | 10.75 | 10.65 | 9.60 | +0.65 | +7.27% | 0.16 | 30 | 479 | 1.52 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 66.00 | 9.45 | 9.85 | 9.65 | 8.98 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.45 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 67.00 | 8.45 | 9.15 | 8.80 | 9.99 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 9:59:04 AM EST |
| 67.50 | 8.05 | 8.80 | 8.43 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 651 | 1.47 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 68.00 | 7.45 | 7.75 | 7.60 | 8.98 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.15 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 9:59:04 AM EST |
| 69.00 | 6.45 | 6.90 | 6.68 | 7.49 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 9:59:04 AM EST |
| 70.00 | 5.55 | 5.70 | 5.63 | 5.25 | +1.43 | +37.44% | 0.08 | 18 | 1,154 | 1.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 71.00 | 4.55 | 4.85 | 4.70 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 72.00 | 3.55 | 3.75 | 3.65 | 3.25 | +1.04 | +47.06% | 0.05 | 17 | 155 | 0.82 | 0.98 | 0.18 | -0.02 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 72.50 | 3.10 | 3.60 | 3.35 | 2.65 | +1.07 | +67.73% | 0.05 | 24 | 1,730 | 0.62 | 0.90 | 0.19 | -0.06 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 73.00 | 2.42 | 2.75 | 2.59 | 2.10 | +0.78 | +59.10% | 0.04 | 20 | 182 | 0.57 | 0.82 | 0.19 | -0.08 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 74.00 | 1.75 | 1.87 | 1.81 | 1.80 | +0.88 | +95.66% | 0.02 | 36 | 308 | 0.48 | 0.64 | 0.19 | -0.11 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 75.00 | 1.04 | 1.15 | 1.10 | 1.12 | +0.61 | +119.61% | 0.01 | 369 | 2,369 | 0.46 | 0.45 | 0.17 | -0.12 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 76.00 | 0.57 | 0.65 | 0.61 | 0.60 | +0.32 | +114.29% | 0.01 | 21 | 424 | 0.45 | 0.29 | 0.13 | -0.11 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 77.00 | 0.28 | 0.37 | 0.33 | 0.34 | +0.21 | +161.54% | 0.00 | 58 | 1,252 | 0.43 | 0.16 | 0.09 | -0.08 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 77.50 | 0.19 | 0.28 | 0.24 | 0.20 | +0.12 | +150.00% | 0.00 | 20 | 1,215 | 0.43 | 0.12 | 0.07 | -0.07 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 78.00 | 0.13 | 0.19 | 0.16 | 0.11 | +0.03 | +37.50% | 0.00 | 11 | 114 | 0.49 | 0.09 | 0.05 | -0.06 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.93 | 0.04 | 0.03 | -0.03 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 1,215 | 0.63 | 0.02 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 81.00 | 0.00 | 0.32 | 0.16 | 0.40 | +0.37 | +1,233.34% | 0.00 | 4 | 118 | 1.39 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 82.00 | 0.00 | 0.31 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 434 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 83.00 | 0.00 | 1.27 | 0.64 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 9:59:04 AM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 86.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 9:59:04 AM EST |
| 87.00 | 0.00 | 1.80 | 0.90 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 87.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 89.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 9:59:04 AM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,219 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 9:59:04 AM EST |
| 97.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 197 | 3.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 9:59:04 AM EST |
| 115.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 9:59:04 AM EST |
| 120.00 | 0.00 | 1.31 | 0.66 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.15 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/17/2025 9:59:04 AM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.15 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 9:59:04 AM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 252 | 4.88 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 9/17/2025 9:59:04 AM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/17/2025 9:59:04 AM EST |
| 140.00 | 0.00 | 1.27 | 0.64 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 9/17/2025 9:59:04 AM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 9/17/2025 9:59:04 AM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/17/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/17/2025 9:59:04 AM EST |
| 32.50 | 0.00 | 2.12 | 1.06 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/17/2025 9:59:04 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/17/2025 9:59:04 AM EST |
| 37.50 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 9:59:04 AM EST |
| 42.50 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 9:59:04 AM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 124 | 4.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 47.50 | 0.00 | 1.08 | 0.54 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 9:59:04 AM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 543 | 3.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 52.50 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 55.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 940 | 3.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 940 | 2.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 60.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,149 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 61.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 62.50 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,433 | 2.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 63.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 64.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 67.50 | 0.02 | 0.65 | 0.34 | 0.04 | -0.06 | -60.00% | 0.01 | 15 | 869 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 15 | 508 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 69.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.07 | -50.00% | 0.00 | 2 | 81 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 70.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.13 | -50.00% | 0.00 | 2 | 4,558 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 71.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.25 | -55.56% | 0.00 | 1 | 678 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 72.00 | 0.27 | 0.32 | 0.30 | 0.36 | -0.34 | -48.58% | 0.00 | 33 | 213 | 0.57 | -0.02 | 0.18 | -0.02 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 72.50 | 0.35 | 0.42 | 0.39 | 0.36 | -0.48 | -57.15% | 0.01 | 2 | 695 | 0.49 | -0.10 | 0.19 | -0.06 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 73.00 | 0.46 | 0.52 | 0.49 | 0.50 | -0.64 | -56.14% | 0.01 | 25 | 178 | 0.49 | -0.18 | 0.19 | -0.08 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 74.00 | 0.75 | 0.82 | 0.79 | 0.80 | -0.86 | -51.81% | 0.01 | 439 | 870 | 0.48 | -0.36 | 0.19 | -0.11 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 75.00 | 1.19 | 1.30 | 1.25 | 1.27 | -0.88 | -40.93% | 0.02 | 7 | 782 | 0.44 | -0.55 | 0.17 | -0.12 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 76.00 | 1.79 | 1.90 | 1.85 | 2.32 | -0.93 | -28.62% | 0.02 | 1 | 212 | 0.53 | -0.71 | 0.13 | -0.11 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 77.00 | 1.73 | 2.65 | 2.19 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.49 | -0.84 | 0.09 | -0.08 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 77.50 | 2.95 | 3.10 | 3.03 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 402 | 0.46 | -0.88 | 0.07 | -0.07 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 78.00 | 3.35 | 3.55 | 3.45 | 5.28 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.45 | -0.91 | 0.05 | -0.06 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 79.00 | 4.25 | 4.50 | 4.38 | 3.14 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.18 | -0.96 | 0.03 | -0.03 | 9/12/2025 | 9/17/2025 9:59:04 AM EST |
| 80.00 | 5.25 | 5.40 | 5.33 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 593 | 0.78 | -0.98 | 0.01 | -0.01 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 81.00 | 6.15 | 6.70 | 6.43 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.12 | -0.99 | 0.01 | 0.00 | 9/10/2025 | 9/17/2025 9:59:04 AM EST |
| 82.00 | 7.15 | 8.30 | 7.73 | 6.66 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.89 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 9:59:04 AM EST |
| 82.50 | 7.10 | 7.90 | 7.50 | 8.64 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 83.00 | 8.20 | 10.30 | 9.25 | 6.98 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.14 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 9:59:04 AM EST |
| 84.00 | 9.15 | 10.55 | 9.85 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.31 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 9:59:04 AM EST |
| 85.00 | 10.10 | 10.45 | 10.28 | 9.44 | 0.00 | 0.00% | 0.12 | 0 | 107 | 1.49 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 9:59:04 AM EST |
| 86.00 | 11.10 | 13.40 | 12.25 | % | 0.14 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 87.00 | 12.10 | 14.40 | 13.25 | % | 0.15 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 87.50 | 12.20 | 12.90 | 12.55 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 118 | 1.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 88.00 | 13.05 | 13.95 | 13.50 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 9:59:04 AM EST |
| 89.00 | 14.10 | 15.00 | 14.55 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 9:59:04 AM EST |
| 90.00 | 14.70 | 15.70 | 15.20 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 202 | 1.69 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 9:59:04 AM EST |
| 92.50 | 17.20 | 18.35 | 17.78 | 18.60 | +2.30 | +14.11% | 0.19 | 2 | 341 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 9:59:04 AM EST |
| 95.00 | 20.15 | 21.00 | 20.58 | 25.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 9:59:04 AM EST |
| 97.50 | 22.70 | 23.15 | 22.93 | 36.77 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.49 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/17/2025 9:59:04 AM EST |
| 100.00 | 25.10 | 27.35 | 26.23 | 37.42 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 9:59:04 AM EST |
| 105.00 | 30.10 | 31.60 | 30.85 | 32.20 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 9:59:04 AM EST |
| 110.00 | 35.10 | 37.30 | 36.20 | 46.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 9/17/2025 9:59:04 AM EST |
| 115.00 | 40.05 | 42.25 | 41.15 | % | 0.36 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 120.00 | 45.05 | 47.30 | 46.18 | % | 0.38 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 125.00 | 50.10 | 52.30 | 51.20 | % | 0.41 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 130.00 | 55.05 | 57.30 | 56.18 | % | 0.43 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 135.00 | 60.10 | 62.20 | 61.15 | % | 0.45 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 140.00 | 65.05 | 67.30 | 66.18 | % | 0.47 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 145.00 | 70.05 | 72.25 | 71.15 | % | 0.49 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST | |||
| 150.00 | 75.15 | 77.30 | 76.23 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 9:59:04 AM EST |