Options Chain for BEST BUY INC COM (BBY) - $85.29 as of 8/26/2026 2:31:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.80 | 44.50 | 42.65 | 42.80 | % | 0.95 | 2 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:08 PM EST | |
| 50.00 | 36.30 | 39.50 | 37.90 | 37.80 | % | 0.76 | 2 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:08 PM EST | |
| 55.00 | 31.20 | 34.50 | 32.85 | % | 0.60 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST | |||
| 60.00 | 26.20 | 29.50 | 27.85 | 28.23 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 65.00 | 21.30 | 24.50 | 22.90 | 21.77 | -1.26 | -5.48% | 0.35 | 1 | 2 | 4.10 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 66.00 | 20.20 | 23.50 | 21.85 | 21.25 | -0.88 | -3.98% | 0.33 | 3 | 1 | 3.95 | 0.99 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 67.00 | 19.30 | 22.50 | 20.90 | 20.25 | +1.25 | +6.58% | 0.31 | 2 | 7 | 3.87 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 68.00 | 18.30 | 21.50 | 19.90 | 18.00 | 0.00 | 0.00% | 0.29 | 0 | 31 | 3.72 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 69.00 | 17.30 | 20.50 | 18.90 | 17.90 | -1.10 | -5.79% | 0.27 | 2 | 28 | 3.58 | 0.98 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 70.00 | 16.30 | 19.50 | 17.90 | 16.90 | -1.10 | -6.12% | 0.26 | 2 | 7 | 3.43 | 0.98 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 71.00 | 15.30 | 18.60 | 16.95 | 17.27 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.28 | 0.97 | 0.01 | -0.12 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 72.00 | 14.40 | 17.50 | 15.95 | 16.30 | +5.40 | +49.55% | 0.22 | 2 | 1 | 3.01 | 0.96 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 73.00 | 13.40 | 16.00 | 14.70 | 14.10 | +0.23 | +1.66% | 0.20 | 1 | 12 | 2.55 | 0.95 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 74.00 | 12.40 | 15.70 | 14.05 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 11 | 2.91 | 0.94 | 0.01 | -0.29 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 75.00 | 11.50 | 14.80 | 13.15 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 47 | 2.82 | 0.92 | 0.01 | -0.38 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 76.00 | 10.60 | 13.90 | 12.25 | 11.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.73 | 0.90 | 0.02 | -0.47 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 77.00 | 9.40 | 13.00 | 11.20 | 11.72 | 0.00 | 0.00% | 0.15 | 0 | 19 | 2.63 | 0.88 | 0.02 | -0.56 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 78.00 | 9.10 | 12.10 | 10.60 | 10.82 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.54 | 0.86 | 0.02 | -0.62 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 79.00 | 7.40 | 11.30 | 9.35 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.48 | 0.83 | 0.02 | -0.69 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 80.00 | 7.40 | 10.00 | 8.70 | 8.92 | -0.03 | -0.34% | 0.11 | 12 | 40 | 2.43 | 0.81 | 0.03 | -0.74 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 81.00 | 6.60 | 9.70 | 8.15 | 7.03 | -1.02 | -12.68% | 0.10 | 2 | 9 | 2.36 | 0.78 | 0.03 | -0.80 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 82.00 | 6.40 | 8.90 | 7.65 | 7.00 | +1.22 | +21.11% | 0.09 | 300 | 335 | 1.67 | 0.74 | 0.03 | -0.84 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 83.00 | 4.60 | 7.80 | 6.20 | 6.70 | +1.40 | +26.42% | 0.07 | 6 | 228 | 2.29 | 0.71 | 0.04 | -0.89 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 84.00 | 4.70 | 6.70 | 5.70 | 5.85 | +1.45 | +32.96% | 0.07 | 4 | 73 | 1.36 | 0.67 | 0.04 | -0.92 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 85.00 | 3.80 | 5.70 | 4.75 | 5.20 | +1.38 | +36.13% | 0.06 | 484 | 409 | 1.15 | 0.63 | 0.04 | -0.95 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 86.00 | 4.10 | 5.00 | 4.55 | 4.25 | +0.80 | +23.19% | 0.05 | 101 | 685 | 1.44 | 0.59 | 0.04 | -0.97 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 87.00 | 3.60 | 4.20 | 3.90 | 4.20 | +1.40 | +50.00% | 0.04 | 567 | 545 | 1.39 | 0.55 | 0.04 | -0.97 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 88.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.83 | +31.09% | 0.04 | 348 | 124 | 1.38 | 0.51 | 0.04 | -0.97 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 89.00 | 2.80 | 4.40 | 3.60 | 3.56 | +1.27 | +55.46% | 0.04 | 111 | 225 | 1.63 | 0.46 | 0.04 | -0.96 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 90.00 | 2.35 | 2.90 | 2.63 | 2.60 | +0.55 | +26.83% | 0.03 | 244 | 1,013 | 1.41 | 0.42 | 0.04 | -0.93 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 91.00 | 0.70 | 3.80 | 2.25 | 2.87 | +1.12 | +64.00% | 0.02 | 1,210 | 603 | 1.38 | 0.38 | 0.04 | -0.89 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 92.00 | 1.20 | 2.50 | 1.85 | 2.15 | +0.85 | +65.39% | 0.02 | 437 | 44 | 1.32 | 0.33 | 0.04 | -0.85 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 93.00 | 1.40 | 3.10 | 2.25 | 1.10 | -0.06 | -5.18% | 0.02 | 20 | 313 | 1.65 | 0.30 | 0.04 | -0.81 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 94.00 | 0.30 | 3.20 | 1.75 | 1.63 | +0.58 | +55.24% | 0.02 | 25 | 49 | 1.49 | 0.26 | 0.04 | -0.74 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 95.00 | 1.00 | 1.45 | 1.23 | 1.25 | +0.35 | +38.89% | 0.01 | 614 | 2,106 | 1.42 | 0.22 | 0.03 | -0.68 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 96.00 | 0.10 | 2.40 | 1.25 | 0.98 | -0.02 | -2.00% | 0.01 | 435 | 69 | 1.10 | 0.19 | 0.03 | -0.60 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 97.00 | 0.30 | 1.00 | 0.65 | 0.83 | +0.29 | +53.71% | 0.01 | 153 | 744 | 1.28 | 0.16 | 0.03 | -0.55 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 1.05 | 0.53 | 0.62 | -0.13 | -17.34% | 0.01 | 30 | 22 | 1.61 | 0.14 | 0.03 | -0.51 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 0.43 | +0.03 | +7.50% | 0.00 | 6 | 7 | 1.55 | 0.12 | 0.02 | -0.44 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 100.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.05 | +11.12% | 0.01 | 134 | 44 | 1.27 | 0.10 | 0.02 | -0.37 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 101.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.08 | +25.00% | 0.00 | 56 | 35 | 1.34 | 0.08 | 0.02 | -0.29 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 1.65 | 0.83 | 0.91 | +0.66 | +264.00% | 0.01 | 5 | 42 | 2.48 | 0.07 | 0.02 | -0.27 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 2.10 | 1.05 | 0.32 | % | 0.01 | 4 | 0 | 2.62 | 0.06 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 4:00:08 PM EST | |
| 104.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.78 | 0.05 | 0.01 | -0.17 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 105.00 | 0.10 | 1.40 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 43 | 12 | 2.41 | 0.04 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.96 | 0.03 | 0.01 | -0.10 | 8/24/2026 | 8/26/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.02 | 0.02 | 0.01 | -0.08 | 8/26/2026 4:00:08 PM EST | |||
| 108.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.10 | 0.02 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 94 | 3 | 1.53 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 68 | 1.63 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.06 | -60.00% | 0.02 | 1 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.01 | 10 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:08 PM EST | |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 25 | 1.84 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.76 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 7 | 1.86 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 54 | 7 | 1.60 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 69.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 44 | 6 | 1.60 | -0.02 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 219 | 59 | 1.51 | -0.02 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 71.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.14 | -66.67% | 0.00 | 60 | 23 | 1.49 | -0.03 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 72.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.16 | -51.62% | 0.00 | 55 | 56 | 1.43 | -0.04 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.27 | -67.50% | 0.00 | 819 | 34 | 1.45 | -0.05 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.28 | -58.34% | 0.00 | 55 | 3 | 1.30 | -0.06 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 75.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.32 | -56.14% | 0.00 | 323 | 835 | 1.43 | -0.08 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.20 | -33.34% | 0.00 | 38 | 67 | 1.53 | -0.10 | 0.02 | -0.47 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 77.00 | 0.15 | 0.50 | 0.33 | 0.49 | -0.61 | -55.46% | 0.00 | 118 | 231 | 1.39 | -0.12 | 0.02 | -0.56 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 78.00 | 0.40 | 2.25 | 1.33 | 0.60 | -0.48 | -44.45% | 0.02 | 228 | 318 | 1.40 | -0.14 | 0.02 | -0.62 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 79.00 | 0.20 | 0.95 | 0.58 | 0.67 | -0.48 | -41.74% | 0.01 | 579 | 119 | 1.26 | -0.17 | 0.02 | -0.69 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 80.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.80 | -45.72% | 0.01 | 659 | 243 | 1.45 | -0.19 | 0.03 | -0.74 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 81.00 | 1.05 | 1.30 | 1.18 | 1.23 | -0.69 | -35.94% | 0.01 | 335 | 246 | 1.42 | -0.22 | 0.03 | -0.80 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 82.00 | 1.30 | 1.70 | 1.50 | 1.49 | -0.45 | -23.20% | 0.02 | 108 | 100 | 1.44 | -0.26 | 0.03 | -0.84 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 83.00 | 1.50 | 2.10 | 1.80 | 1.60 | -0.94 | -37.01% | 0.02 | 456 | 81 | 1.45 | -0.29 | 0.04 | -0.89 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 84.00 | 1.80 | 2.35 | 2.08 | 2.15 | -1.05 | -32.82% | 0.02 | 431 | 473 | 1.42 | -0.33 | 0.04 | -0.92 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 85.00 | 2.00 | 2.95 | 2.48 | 2.95 | -0.30 | -9.24% | 0.03 | 121 | 752 | 1.52 | -0.37 | 0.04 | -0.95 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 86.00 | 2.45 | 4.20 | 3.33 | 2.80 | -1.47 | -34.43% | 0.04 | 247 | 100 | 1.59 | -0.41 | 0.04 | -0.97 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 87.00 | 3.20 | 3.70 | 3.45 | 3.70 | -0.80 | -17.78% | 0.04 | 384 | 162 | 1.45 | -0.45 | 0.04 | -0.97 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 88.00 | 3.80 | 4.30 | 4.05 | 3.92 | +0.32 | +8.89% | 0.05 | 177 | 8 | 1.49 | -0.49 | 0.04 | -0.97 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 89.00 | 4.20 | 5.60 | 4.90 | 4.72 | -1.08 | -18.63% | 0.06 | 10 | 9 | 1.59 | -0.54 | 0.04 | -0.96 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 90.00 | 3.20 | 6.20 | 4.70 | 5.00 | 0.00 | 0.00% | 0.05 | 6 | 11 | 1.27 | -0.58 | 0.04 | -0.93 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 91.00 | 3.80 | 7.20 | 5.50 | 6.69 | +1.09 | +19.47% | 0.06 | 8 | 2 | 1.31 | -0.62 | 0.04 | -0.89 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 92.00 | 4.60 | 7.90 | 6.25 | 7.54 | +2.44 | +47.85% | 0.07 | 4 | 10 | 1.30 | -0.67 | 0.04 | -0.85 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 93.00 | 5.40 | 8.60 | 7.00 | % | 0.08 | 0 | 0 | 2.08 | -0.70 | 0.04 | -0.81 | 8/26/2026 4:00:08 PM EST | |||
| 94.00 | 5.90 | 9.40 | 7.65 | 8.74 | % | 0.08 | 2 | 0 | 2.13 | -0.74 | 0.04 | -0.74 | 8/26/2026 | 8/26/2026 4:00:08 PM EST | |
| 95.00 | 7.40 | 10.20 | 8.80 | 9.65 | +1.44 | +17.54% | 0.09 | 2 | 2 | 2.25 | -0.78 | 0.03 | -0.68 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 96.00 | 8.20 | 10.60 | 9.40 | 9.50 | +0.38 | +4.17% | 0.10 | 1 | 2 | 2.02 | -0.81 | 0.03 | -0.60 | 8/26/2026 | 8/26/2026 4:00:08 PM EST |
| 97.00 | 8.40 | 11.60 | 10.00 | 10.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.13 | -0.84 | 0.03 | -0.55 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 98.00 | 9.20 | 13.10 | 11.15 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.46 | -0.86 | 0.03 | -0.51 | 8/25/2026 | 8/26/2026 4:00:08 PM EST |
| 99.00 | 10.70 | 13.50 | 12.10 | % | 0.12 | 0 | 0 | 2.29 | -0.88 | 0.02 | -0.44 | 8/26/2026 4:00:08 PM EST | |||
| 100.00 | 11.00 | 13.90 | 12.45 | % | 0.12 | 0 | 0 | 2.09 | -0.90 | 0.02 | -0.37 | 8/26/2026 4:00:08 PM EST | |||
| 101.00 | 11.90 | 14.80 | 13.35 | % | 0.13 | 0 | 0 | 2.13 | -0.92 | 0.02 | -0.29 | 8/26/2026 4:00:08 PM EST | |||
| 102.00 | 13.50 | 15.90 | 14.70 | % | 0.14 | 0 | 0 | 2.27 | -0.93 | 0.02 | -0.27 | 8/26/2026 4:00:08 PM EST | |||
| 103.00 | 13.80 | 17.10 | 15.45 | % | 0.15 | 0 | 0 | 2.47 | -0.94 | 0.01 | -0.21 | 8/26/2026 4:00:08 PM EST | |||
| 104.00 | 15.20 | 18.10 | 16.65 | % | 0.16 | 0 | 0 | 2.55 | -0.95 | 0.01 | -0.17 | 8/26/2026 4:00:08 PM EST | |||
| 105.00 | 15.70 | 19.00 | 17.35 | % | 0.17 | 0 | 0 | 2.58 | -0.96 | 0.01 | -0.13 | 8/26/2026 4:00:08 PM EST | |||
| 106.00 | 16.70 | 20.00 | 18.35 | % | 0.17 | 0 | 0 | 2.66 | -0.97 | 0.01 | -0.10 | 8/26/2026 4:00:08 PM EST | |||
| 107.00 | 17.40 | 21.70 | 19.55 | % | 0.18 | 0 | 0 | 3.02 | -0.98 | 0.01 | -0.08 | 8/26/2026 4:00:08 PM EST | |||
| 108.00 | 18.60 | 21.90 | 20.25 | % | 0.19 | 0 | 0 | 2.76 | -0.98 | 0.01 | -0.06 | 8/26/2026 4:00:08 PM EST | |||
| 110.00 | 20.60 | 23.90 | 22.25 | % | 0.20 | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.03 | 8/26/2026 4:00:08 PM EST | |||
| 115.00 | 25.60 | 28.80 | 27.20 | % | 0.24 | 0 | 0 | 3.21 | -1.00 | 0.00 | -0.01 | 8/26/2026 4:00:08 PM EST | |||
| 120.00 | 30.90 | 33.80 | 32.35 | % | 0.27 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST | |||
| 125.00 | 35.00 | 39.70 | 37.35 | % | 0.30 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST | |||
| 130.00 | 40.30 | 44.60 | 42.45 | % | 0.33 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:08 PM EST |