Options Chain for BEST BUY INC COM (BBY) - $74.97 as of 12/12/2025 1:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 40.55 | 42.50 | 41.53 | % | 1.28 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 35.00 | 38.10 | 40.20 | 39.15 | 39.05 | +6.40 | +19.61% | 1.12 | 3 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 37.50 | 35.50 | 37.50 | 36.50 | % | 0.97 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 40.00 | 33.00 | 35.00 | 34.00 | % | 0.85 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 42.50 | 30.55 | 32.50 | 31.53 | 26.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 12/12/2025 3:59:58 PM EST |
| 45.00 | 28.05 | 30.00 | 29.03 | 20.99 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 3:59:58 PM EST |
| 47.50 | 25.70 | 27.70 | 26.70 | 26.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 3:59:58 PM EST |
| 50.00 | 23.05 | 25.00 | 24.03 | 23.86 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:58 PM EST |
| 52.50 | 20.40 | 22.45 | 21.43 | 29.79 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 3:59:58 PM EST |
| 55.00 | 18.20 | 20.00 | 19.10 | 24.05 | 0.00 | 0.00% | 0.35 | 0 | 19 | 2.33 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/12/2025 3:59:58 PM EST |
| 57.50 | 15.60 | 17.50 | 16.55 | 18.51 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 3:59:58 PM EST |
| 60.00 | 13.20 | 14.95 | 14.08 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 286 | 1.82 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:58 PM EST |
| 62.50 | 10.70 | 12.30 | 11.50 | 12.65 | 0.00 | 0.00% | 0.18 | 0 | 171 | 1.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 63.00 | 10.20 | 11.50 | 10.85 | 10.90 | % | 0.17 | 30 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST | |
| 64.00 | 9.10 | 10.95 | 10.03 | % | 0.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 65.00 | 8.05 | 9.40 | 8.73 | 8.85 | -1.67 | -15.88% | 0.13 | 3 | 342 | 1.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 66.00 | 6.95 | 8.95 | 7.95 | % | 0.12 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 67.00 | 5.95 | 7.95 | 6.95 | % | 0.10 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 67.50 | 5.65 | 7.45 | 6.55 | 7.45 | -0.40 | -5.10% | 0.10 | 3 | 82 | 1.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 68.00 | 5.05 | 6.95 | 6.00 | 6.13 | +0.52 | +9.27% | 0.09 | 5 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 69.00 | 4.10 | 6.00 | 5.05 | % | 0.07 | 0 | 0 | 0.97 | 0.98 | 0.07 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 70.00 | 2.86 | 3.90 | 3.38 | 3.85 | -1.54 | -28.58% | 0.05 | 7 | 408 | 0.54 | 0.86 | 0.11 | -0.02 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 71.00 | 2.35 | 4.15 | 3.25 | 3.00 | -0.80 | -21.06% | 0.05 | 1 | 1 | 0.80 | 0.78 | 0.14 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 72.00 | 1.62 | 2.33 | 1.98 | 2.10 | -0.85 | -28.82% | 0.03 | 7 | 203 | 0.38 | 0.66 | 0.15 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 72.50 | 1.43 | 1.55 | 1.49 | 1.94 | -1.37 | -41.39% | 0.02 | 1 | 582 | 0.33 | 0.58 | 0.15 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 73.00 | 1.15 | 1.27 | 1.21 | 1.21 | -0.90 | -42.66% | 0.02 | 109 | 121 | 0.33 | 0.51 | 0.15 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 74.00 | 0.73 | 0.84 | 0.79 | 0.78 | -0.80 | -50.64% | 0.01 | 262 | 200 | 0.33 | 0.37 | 0.13 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 75.00 | 0.42 | 0.51 | 0.47 | 0.49 | -0.61 | -55.46% | 0.01 | 104 | 599 | 0.32 | 0.25 | 0.11 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 76.00 | 0.21 | 0.34 | 0.28 | 0.33 | -0.39 | -54.17% | 0.00 | 216 | 5,664 | 0.32 | 0.17 | 0.08 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.00 | 0.06 | 0.23 | 0.15 | 0.16 | -0.30 | -65.22% | 0.00 | 114 | 161 | 0.31 | 0.10 | 0.06 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.50 | 0.12 | 0.19 | 0.16 | 0.15 | -0.20 | -57.15% | 0.00 | 7,049 | 3,655 | 0.35 | 0.08 | 0.05 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 78.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.25 | -69.45% | 0.00 | 66 | 195 | 0.32 | 0.06 | 0.04 | -0.02 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 79.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.22 | -68.75% | 0.00 | 9 | 4,370 | 0.36 | 0.04 | 0.02 | -0.01 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 40 | 1,129 | 0.48 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 91 | 0.42 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 82.00 | 0.01 | 0.16 | 0.09 | 0.07 | +0.04 | +133.34% | 0.00 | 39 | 684 | 0.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 82.50 | 0.01 | 0.14 | 0.08 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 1,017 | 0.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:58 PM EST |
| 84.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 3 | 3,717 | 0.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 53 | 2,693 | 0.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 113 | 0.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.13 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 49 | 0.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 7 | 3,699 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 339 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.56 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 3 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.18 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.42 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 165 | 0.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 23 | 156 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 64.00 | 0.00 | 0.12 | 0.06 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 650 | 0.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 66.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.20 | -74.08% | 0.00 | 1 | 48 | 0.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 67.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.12 | -50.00% | 0.00 | 21 | 24 | 0.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 67.50 | 0.02 | 0.37 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 617 | 0.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 68.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.03 | -13.05% | 0.00 | 23 | 99 | 0.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 69.00 | 0.21 | 0.34 | 0.28 | 0.26 | -0.11 | -29.73% | 0.00 | 9 | 93 | 0.35 | -0.02 | 0.07 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 70.00 | 0.40 | 0.50 | 0.45 | 0.42 | +0.07 | +20.00% | 0.01 | 98 | 2,962 | 0.34 | -0.14 | 0.11 | -0.02 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 71.00 | 0.69 | 0.77 | 0.73 | 0.70 | +0.20 | +40.00% | 0.01 | 724 | 262 | 0.34 | -0.22 | 0.14 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 72.00 | 1.06 | 1.19 | 1.13 | 1.06 | +0.31 | +41.34% | 0.02 | 567 | 369 | 0.34 | -0.34 | 0.15 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 72.50 | 1.25 | 1.40 | 1.33 | 1.33 | +0.53 | +66.25% | 0.02 | 231 | 618 | 0.33 | -0.42 | 0.15 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 73.00 | 1.53 | 1.64 | 1.59 | 1.57 | +0.42 | +36.53% | 0.02 | 72 | 427 | 0.33 | -0.49 | 0.15 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 74.00 | 1.86 | 2.44 | 2.15 | 2.20 | +0.61 | +38.37% | 0.03 | 123 | 249 | 0.31 | -0.63 | 0.13 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 75.00 | 2.60 | 3.10 | 2.85 | 2.79 | +0.61 | +27.99% | 0.04 | 32 | 843 | 0.29 | -0.75 | 0.11 | -0.05 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 76.00 | 3.35 | 3.95 | 3.65 | 3.62 | +1.29 | +55.37% | 0.05 | 15 | 261 | 0.41 | -0.83 | 0.08 | -0.04 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.00 | 3.90 | 5.10 | 4.50 | 4.25 | -1.04 | -19.66% | 0.06 | 2 | 114 | 0.53 | -0.90 | 0.06 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 77.50 | 3.15 | 6.05 | 4.60 | 4.76 | +0.04 | +0.85% | 0.06 | 2 | 323 | 0.71 | -0.92 | 0.05 | -0.03 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 78.00 | 4.10 | 6.20 | 5.15 | 4.11 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.63 | -0.94 | 0.04 | -0.02 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 79.00 | 5.05 | 6.85 | 5.95 | 5.14 | 0.00 | 0.00% | 0.08 | 0 | 319 | 0.56 | -0.96 | 0.02 | -0.01 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 80.00 | 6.45 | 8.30 | 7.38 | 7.53 | -0.47 | -5.88% | 0.09 | 5 | 266 | 0.79 | -0.98 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 81.00 | 7.00 | 9.25 | 8.13 | 7.01 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.84 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 82.00 | 8.05 | 10.30 | 9.18 | 9.27 | +1.49 | +19.16% | 0.11 | 11 | 46 | 0.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 82.50 | 8.90 | 10.50 | 9.70 | 9.37 | +0.37 | +4.12% | 0.12 | 1 | 151 | 0.82 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 83.00 | 9.00 | 11.20 | 10.10 | 3.93 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 84.00 | 10.00 | 12.20 | 11.10 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.98 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:58 PM EST |
| 85.00 | 11.00 | 13.15 | 12.08 | 10.44 | 0.00 | 0.00% | 0.14 | 0 | 121 | 1.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 86.00 | 12.00 | 14.35 | 13.18 | 6.06 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 87.00 | 13.00 | 14.95 | 13.98 | 6.17 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 87.50 | 13.50 | 15.70 | 14.60 | 7.64 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 88.00 | 13.95 | 16.20 | 15.08 | 8.07 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 89.00 | 14.95 | 17.20 | 16.08 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 90.00 | 15.95 | 18.30 | 17.13 | 17.38 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.32 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:58 PM EST |
| 92.50 | 18.45 | 20.75 | 19.60 | 10.14 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.41 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:58 PM EST |
| 95.00 | 20.95 | 23.25 | 22.10 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 100.00 | 25.95 | 28.25 | 27.10 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 105.00 | 30.95 | 33.25 | 32.10 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 110.00 | 35.95 | 38.25 | 37.10 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST |