Options Chain for BEST BUY INC COM (BBY) - $76.80 as of 6/12/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.40 | 49.30 | 48.35 | 33.97 | 0.00 | 0.00% | 1.61 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 3:59:53 PM EST |
| 32.50 | 44.90 | 46.80 | 45.85 | % | 1.41 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 35.00 | 42.40 | 44.50 | 43.45 | % | 1.24 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 37.50 | 39.70 | 42.30 | 41.00 | % | 1.09 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 40.00 | 37.40 | 39.50 | 38.45 | 20.38 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:53 PM EST |
| 42.50 | 34.90 | 37.30 | 36.10 | % | 0.85 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 45.00 | 32.40 | 35.00 | 33.70 | 33.50 | +14.27 | +74.21% | 0.75 | 5 | 10 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 46.00 | 31.40 | 33.80 | 32.60 | % | 0.71 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 47.00 | 30.20 | 33.00 | 31.60 | % | 0.67 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 47.50 | 29.90 | 31.80 | 30.85 | 14.26 | 0.00 | 0.00% | 0.65 | 0 | 38 | 2.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:53 PM EST |
| 48.00 | 29.20 | 32.00 | 30.60 | % | 0.64 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 49.00 | 28.40 | 30.30 | 29.35 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 50.00 | 27.40 | 29.30 | 28.35 | 27.60 | +1.50 | +5.75% | 0.57 | 1 | 52 | 2.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 51.00 | 26.40 | 28.40 | 27.40 | % | 0.54 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 52.00 | 25.40 | 27.30 | 26.35 | 26.00 | +1.45 | +5.91% | 0.51 | 45 | 45 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 52.50 | 24.90 | 26.80 | 25.85 | 21.53 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:53 PM EST |
| 53.00 | 24.40 | 26.40 | 25.40 | 25.05 | +1.45 | +6.15% | 0.48 | 45 | 45 | 2.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 54.00 | 23.40 | 25.30 | 24.35 | 10.78 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:53 PM EST |
| 55.00 | 22.60 | 24.20 | 23.40 | 23.80 | +4.77 | +25.07% | 0.43 | 4 | 140 | 2.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 56.00 | 21.60 | 23.50 | 22.55 | 21.80 | +6.34 | +41.01% | 0.40 | 13 | 13 | 2.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 57.00 | 20.40 | 22.20 | 21.30 | 19.45 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 57.50 | 19.90 | 22.10 | 21.00 | 14.20 | 0.00 | 0.00% | 0.37 | 0 | 106 | 2.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:53 PM EST |
| 58.00 | 19.40 | 21.40 | 20.40 | 11.60 | 0.00 | 0.00% | 0.35 | 0 | 195 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:53 PM EST |
| 59.00 | 18.40 | 20.20 | 19.30 | 17.44 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 60.00 | 17.50 | 19.30 | 18.40 | 16.30 | 0.00 | 0.00% | 0.31 | 0 | 957 | 1.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 61.00 | 16.40 | 18.50 | 17.45 | 15.03 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.83 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 62.00 | 15.40 | 17.20 | 16.30 | 16.03 | +2.53 | +18.75% | 0.26 | 1 | 51 | 1.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 62.50 | 15.10 | 17.00 | 16.05 | 15.70 | +2.55 | +19.40% | 0.26 | 30 | 448 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 63.00 | 14.60 | 16.10 | 15.35 | 15.01 | +2.37 | +18.75% | 0.24 | 4 | 48 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 64.00 | 13.30 | 15.50 | 14.40 | 12.20 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 65.00 | 13.20 | 14.50 | 13.85 | 13.69 | +2.57 | +23.12% | 0.21 | 9 | 743 | 1.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 66.00 | 11.60 | 13.10 | 12.35 | 10.18 | 0.00 | 0.00% | 0.19 | 0 | 149 | 1.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 67.00 | 11.10 | 12.10 | 11.60 | 8.72 | 0.00 | 0.00% | 0.17 | 0 | 197 | 1.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 67.50 | 10.10 | 11.60 | 10.85 | 8.65 | 0.00 | 0.00% | 0.16 | 0 | 794 | 1.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 68.00 | 9.50 | 11.10 | 10.30 | 6.09 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 69.00 | 8.50 | 10.10 | 9.30 | 9.28 | % | 0.13 | 2 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST | |
| 70.00 | 8.20 | 9.20 | 8.70 | 8.50 | +1.80 | +26.87% | 0.12 | 6 | 1,821 | 0.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 71.00 | 6.70 | 8.20 | 7.45 | % | 0.10 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 72.00 | 5.50 | 7.10 | 6.30 | 6.07 | +2.42 | +66.31% | 0.09 | 1 | 18 | 0.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 72.50 | 5.50 | 7.10 | 6.30 | 6.30 | +1.30 | +26.00% | 0.09 | 14 | 997 | 0.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 73.00 | 4.90 | 6.20 | 5.55 | 5.50 | +1.58 | +40.31% | 0.08 | 8 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 74.00 | 3.90 | 5.30 | 4.60 | 4.40 | +0.83 | +23.25% | 0.06 | 2 | 22 | 0.67 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 75.00 | 3.50 | 4.60 | 4.05 | 3.90 | +1.14 | +41.31% | 0.05 | 92 | 1,041 | 0.68 | 0.91 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 76.00 | 2.30 | 3.50 | 2.90 | 3.12 | +1.47 | +89.10% | 0.04 | 6 | 53 | 0.55 | 0.79 | 0.12 | -0.04 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 77.00 | 2.00 | 2.80 | 2.40 | 2.40 | +0.84 | +53.85% | 0.03 | 14 | 26 | 0.46 | 0.66 | 0.13 | -0.06 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 77.50 | 1.60 | 2.40 | 2.00 | 1.84 | +0.56 | +43.75% | 0.03 | 100 | 946 | 0.43 | 0.60 | 0.13 | -0.07 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 78.00 | 1.25 | 1.75 | 1.50 | 1.42 | +0.66 | +86.85% | 0.02 | 36 | 22 | 0.37 | 0.54 | 0.13 | -0.07 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 79.00 | 0.75 | 1.25 | 1.00 | 1.15 | +0.35 | +43.75% | 0.01 | 58 | 40 | 0.36 | 0.41 | 0.12 | -0.08 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 80.00 | 0.55 | 0.95 | 0.75 | 0.70 | +0.13 | +22.81% | 0.01 | 778 | 1,612 | 0.38 | 0.30 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 81.00 | 0.20 | 0.60 | 0.40 | 0.45 | +0.12 | +36.37% | 0.00 | 8 | 14 | 0.35 | 0.20 | 0.09 | -0.06 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 82.00 | 0.05 | 2.50 | 1.28 | 0.40 | +0.17 | +73.92% | 0.02 | 4 | 1 | 0.74 | 0.13 | 0.07 | -0.05 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 82.50 | 0.05 | 0.35 | 0.20 | 0.22 | -0.02 | -8.34% | 0.00 | 7 | 385 | 0.35 | 0.10 | 0.06 | -0.04 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.25 | +0.19 | +316.67% | 0.00 | 16 | 7 | 0.55 | 0.08 | 0.05 | -0.04 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 83.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.09 | 0.07 | 0.04 | -0.03 | 6/12/2026 3:59:53 PM EST | |||
| 84.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.11 | 0.05 | 0.03 | -0.03 | 6/12/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.06 | -40.00% | 0.00 | 8 | 3,574 | 0.56 | 0.03 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/12/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | -0.01 | 6/12/2026 3:59:53 PM EST | |||
| 87.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 90 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 239 | 3.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 3.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 3.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 16 | 5.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 540 | 3.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.29 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 446 | 2.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 616 | 2.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 911 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,379 | 1.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,351 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 65 | 71 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,300 | 1.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.23 | -82.15% | 0.00 | 5 | 4,274 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 58 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.33 | -76.75% | 0.00 | 23 | 1,205 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 71.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.33 | -62.27% | 0.00 | 7 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 72.50 | 0.10 | 0.30 | 0.20 | 0.53 | -0.08 | -13.12% | 0.00 | 8 | 1,202 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 73.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.80 | -80.00% | 0.00 | 76 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.40 | 0.20 | 0.35 | -0.94 | -72.87% | 0.00 | 77 | 1 | 0.44 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 75.00 | 0.35 | 0.60 | 0.48 | 0.47 | -0.57 | -54.81% | 0.01 | 107 | 540 | 0.38 | -0.09 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 76.00 | 0.35 | 0.85 | 0.60 | 0.85 | -0.81 | -48.80% | 0.01 | 28 | 268 | 0.33 | -0.21 | 0.12 | -0.04 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 77.00 | 0.65 | 1.20 | 0.93 | 1.26 | -1.29 | -50.59% | 0.01 | 29 | 1 | 0.33 | -0.34 | 0.13 | -0.06 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 77.50 | 0.90 | 1.45 | 1.18 | 1.72 | -1.91 | -52.62% | 0.02 | 2 | 297 | 0.34 | -0.40 | 0.13 | -0.07 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 78.00 | 1.20 | 1.65 | 1.43 | 1.50 | -2.18 | -59.24% | 0.02 | 47 | 1 | 0.34 | -0.46 | 0.13 | -0.07 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 79.00 | 1.65 | 2.55 | 2.10 | 2.15 | % | 0.03 | 1 | 0 | 0.36 | -0.59 | 0.12 | -0.08 | 6/12/2026 | 6/12/2026 3:59:53 PM EST | |
| 80.00 | 2.25 | 3.20 | 2.73 | 2.85 | -2.42 | -45.92% | 0.03 | 10 | 104 | 0.34 | -0.70 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 81.00 | 3.10 | 4.80 | 3.95 | 7.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.80 | 0.09 | -0.06 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 82.00 | 3.80 | 5.70 | 4.75 | % | 0.06 | 0 | 0 | 0.82 | -0.87 | 0.07 | -0.05 | 6/12/2026 3:59:53 PM EST | |||
| 82.50 | 4.40 | 6.10 | 5.25 | 7.57 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.83 | -0.90 | 0.06 | -0.04 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 83.00 | 4.90 | 6.60 | 5.75 | % | 0.07 | 0 | 0 | 0.87 | -0.92 | 0.05 | -0.04 | 6/12/2026 3:59:53 PM EST | |||
| 83.50 | 5.30 | 7.80 | 6.55 | % | 0.08 | 0 | 0 | 1.11 | -0.93 | 0.04 | -0.03 | 6/12/2026 3:59:53 PM EST | |||
| 84.00 | 5.80 | 8.20 | 7.00 | % | 0.08 | 0 | 0 | 1.12 | -0.95 | 0.03 | -0.03 | 6/12/2026 3:59:53 PM EST | |||
| 85.00 | 6.80 | 9.20 | 8.00 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.19 | -0.97 | 0.02 | -0.02 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 86.00 | 7.60 | 10.20 | 8.90 | % | 0.10 | 0 | 0 | 1.26 | -0.99 | 0.01 | -0.01 | 6/12/2026 3:59:53 PM EST | |||
| 87.00 | 8.00 | 11.10 | 9.55 | % | 0.11 | 0 | 0 | 1.31 | -0.99 | 0.01 | -0.01 | 6/12/2026 3:59:53 PM EST | |||
| 87.50 | 9.30 | 11.60 | 10.45 | % | 0.12 | 0 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 88.00 | 9.20 | 12.10 | 10.65 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 89.00 | 10.20 | 13.10 | 11.65 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 90.00 | 11.60 | 14.10 | 12.85 | 17.11 | 0.00 | 0.00% | 0.14 | 0 | 93 | 1.50 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 92.50 | 14.10 | 16.60 | 15.35 | % | 0.17 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 95.00 | 16.60 | 19.10 | 17.85 | 19.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 97.50 | 18.70 | 21.60 | 20.15 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 100.00 | 21.20 | 24.10 | 22.65 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 105.00 | 26.20 | 29.10 | 27.65 | % | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 110.00 | 31.60 | 34.10 | 32.85 | 34.44 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 115.00 | 36.30 | 39.10 | 37.70 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 120.00 | 41.10 | 44.10 | 42.60 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 125.00 | 45.90 | 49.10 | 47.50 | % | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 130.00 | 51.10 | 54.10 | 52.60 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 135.00 | 55.80 | 59.10 | 57.45 | % | 0.43 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 140.00 | 60.80 | 64.10 | 62.45 | % | 0.45 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 145.00 | 66.10 | 69.10 | 67.60 | % | 0.47 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 150.00 | 71.10 | 74.10 | 72.60 | % | 0.48 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 155.00 | 76.50 | 79.10 | 77.80 | 81.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |