Options Chain for XCEL ENERGY INC COM (XEL) - $75.72 as of 9/6/2026 10:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.90 | 37.70 | 35.80 | 41.12 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 28.60 | 32.70 | 30.65 | 34.94 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 23.60 | 27.70 | 25.65 | % | 0.51 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 55.00 | 18.60 | 22.70 | 20.65 | % | 0.38 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 60.00 | 13.70 | 17.70 | 15.70 | % | 0.26 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 65.00 | 9.30 | 12.00 | 10.65 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 70.00 | 3.70 | 7.70 | 5.70 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.79 | 0.97 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 75.00 | 0.40 | 2.80 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.44 | 0.58 | 0.12 | -0.04 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 21 | 2,468 | 0.22 | 0.09 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,132 | 0.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.32 | -0.03 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 75.00 | 0.80 | 1.25 | 1.03 | 1.10 | +0.21 | +23.60% | 0.01 | 105 | 2,745 | 0.22 | -0.42 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 80.00 | 4.40 | 5.40 | 4.90 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1,999 | 0.41 | -0.91 | 0.05 | -0.02 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 8.40 | 11.30 | 9.85 | 6.39 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.83 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 90.00 | 12.80 | 16.20 | 14.50 | 11.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 17.80 | 21.90 | 19.85 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 23.10 | 26.90 | 25.00 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 105.00 | 28.10 | 30.90 | 29.50 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 110.00 | 32.80 | 36.90 | 34.85 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 115.00 | 37.80 | 41.80 | 39.80 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |