Options Chain for XCEL ENERGY INC COM (XEL) - $78.62 as of 7/22/2026 7:28:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 38.30 42.30 40.30 % 1.01 0 0 2.08 1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
45.00 33.30 37.20 35.25 35.37 0.00 0.00% 0.78 0 0 1.76 1.00 0.00 0.00 5/22/2026 7/22/2026 4:00:06 PM EST
50.00 28.30 32.20 30.25 % 0.60 0 0 1.50 1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
55.00 23.30 27.30 25.30 % 0.46 0 0 1.28 1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
60.00 18.40 22.30 20.35 % 0.34 0 0 1.06 1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
65.00 13.50 17.40 15.45 16.15 0.00 0.00% 0.24 0 0 0.87 0.99 0.00 -0.01 5/7/2026 7/22/2026 4:00:06 PM EST
70.00 8.70 12.60 10.65 9.15 0.00 0.00% 0.15 0 341 0.70 0.93 0.02 -0.02 7/21/2026 7/22/2026 4:00:06 PM EST
75.00 4.10 7.70 5.90 5.80 0.00 0.00% 0.08 0 144 0.50 0.81 0.04 -0.03 7/22/2026 7/22/2026 4:00:06 PM EST
80.00 2.40 2.80 2.60 2.50 0.00 0.00% 0.03 0 1,411 0.26 0.54 0.07 -0.04 7/22/2026 7/22/2026 4:00:06 PM EST
85.00 0.60 0.85 0.73 0.70 0.00 0.00% 0.01 0 686 0.25 0.20 0.06 -0.03 7/22/2026 7/22/2026 4:00:06 PM EST
90.00 0.05 0.20 0.13 0.10 0.00 0.00% 0.00 0 268 0.23 0.03 0.02 -0.01 7/21/2026 7/22/2026 4:00:06 PM EST
95.00 0.00 0.60 0.30 0.10 0.00 0.00% 0.00 0 1,051 0.47 0.00 0.00 0.00 7/22/2026 7/22/2026 4:00:06 PM EST
100.00 0.00 1.55 0.78 0.10 0.00 0.00% 0.01 0 15 0.75 0.00 0.00 0.00 5/26/2026 7/22/2026 4:00:06 PM EST
105.00 0.00 0.40 0.20 0.02 0.00 0.00% 0.00 0 13 0.60 0.00 0.00 0.00 6/10/2026 7/22/2026 4:00:06 PM EST
110.00 0.00 1.95 0.98 % 0.01 0 0 1.01 0.00 0.00 0.00 7/22/2026 4:00:06 PM EST
115.00 0.00 1.15 0.58 % 0.01 0 0 0.95 0.00 0.00 0.00 7/22/2026 4:00:06 PM EST
120.00 0.00 2.15 1.08 % 0.01 0 0 1.22 0.00 0.00 0.00 7/22/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 0.10 0.05 % 0.00 0 0 1.13 0.00 0.00 0.00 7/22/2026 4:00:06 PM EST
45.00 0.00 0.20 0.10 % 0.00 0 7 1.07 0.00 0.00 0.00 7/22/2026 4:00:06 PM EST
50.00 0.00 0.40 0.20 0.05 0.00 0.00% 0.00 0 1 1.02 0.00 0.00 0.00 7/22/2026 7/22/2026 4:00:06 PM EST
55.00 0.00 0.95 0.48 0.10 0.00 0.00% 0.01 0 13 1.04 0.00 0.00 0.00 7/21/2026 7/22/2026 4:00:06 PM EST
60.00 0.00 0.50 0.25 0.11 0.00 0.00% 0.00 0 20 0.72 0.00 0.00 0.00 7/21/2026 7/22/2026 4:00:06 PM EST
65.00 0.00 2.00 1.00 0.40 0.00 0.00% 0.02 0 58 0.88 -0.01 0.00 -0.01 7/1/2026 7/22/2026 4:00:06 PM EST
70.00 0.20 0.50 0.35 0.30 0.00 0.00% 0.01 0 852 0.36 -0.07 0.02 -0.02 7/22/2026 7/22/2026 4:00:06 PM EST
75.00 0.65 0.95 0.80 0.80 0.00 0.00% 0.01 0 183 0.30 -0.19 0.04 -0.03 7/22/2026 7/22/2026 4:00:06 PM EST
80.00 1.90 2.30 2.10 2.05 0.00 0.00% 0.03 0 1,096 0.25 -0.46 0.07 -0.04 7/22/2026 7/22/2026 4:00:06 PM EST
85.00 3.50 7.20 5.35 4.70 0.00 0.00% 0.06 0 12 0.49 -0.80 0.06 -0.03 6/30/2026 7/22/2026 4:00:06 PM EST
90.00 8.00 11.90 9.95 8.50 0.00 0.00% 0.11 0 19 0.63 -0.97 0.02 -0.01 6/25/2026 7/22/2026 4:00:06 PM EST
95.00 12.90 16.80 14.85 % 0.16 0 0 0.77 -1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
100.00 17.90 21.80 19.85 % 0.20 0 0 0.89 -1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
105.00 22.90 26.80 24.85 % 0.24 0 0 1.00 -1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
110.00 27.90 31.80 29.85 % 0.27 0 0 1.11 -1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
115.00 32.90 36.80 34.85 % 0.30 0 0 1.20 -1.00 0.00 0.00 7/22/2026 4:00:06 PM EST
120.00 37.90 41.80 39.85 % 0.33 0 0 1.29 -1.00 0.00 0.00 7/22/2026 4:00:06 PM EST