Options Chain for XCEL ENERGY INC COM (XEL) - $73.35 as of 9/12/2025 9:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.50 | 40.40 | 38.45 | % | 1.10 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 40.00 | 31.50 | 35.40 | 33.45 | % | 0.84 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 45.00 | 26.50 | 30.40 | 28.45 | % | 0.63 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 50.00 | 21.50 | 25.40 | 23.45 | % | 0.47 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 55.00 | 16.50 | 20.40 | 18.45 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 11.50 | 13.50 | 12.50 | 12.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 8.20 | 8.40 | 8.30 | 8.56 | +1.44 | +20.23% | 0.13 | 2,521 | 55 | 1.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 3.20 | 3.40 | 3.30 | 3.40 | +0.40 | +13.34% | 0.05 | 2,561 | 434 | 0.60 | 0.95 | 0.12 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 15 | 2,802 | 0.20 | 0.16 | 0.12 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 415 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.42 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.44 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3,007 | 0.24 | -0.05 | 0.12 | -0.01 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 2.20 | 2.40 | 2.30 | 2.20 | -1.50 | -40.55% | 0.03 | 7 | 27 | 0.72 | -0.84 | 0.12 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 6.70 | 8.60 | 7.65 | 8.52 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 11.70 | 14.10 | 12.90 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 90.00 | 15.40 | 19.10 | 17.25 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 95.00 | 20.30 | 24.10 | 22.20 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 100.00 | 25.30 | 29.10 | 27.20 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 105.00 | 30.30 | 34.10 | 32.20 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |