Options Chain for XCEL ENERGY INC COM (XEL) - $69.72 as of 3/31/2025 2:57:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.90 | 38.00 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 40.00 | 28.90 | 33.10 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 45.00 | 23.90 | 28.10 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 50.00 | 18.90 | 22.60 | 18.06 | 0.00 | 0.00% | 0 | 34 | 1.37 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 55.00 | 13.90 | 18.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 60.00 | 9.00 | 13.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 65.00 | 4.10 | 8.30 | 5.90 | +1.00 | +20.41% | 18 | 47 | 0.24 | 0.95 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 70.00 | 1.70 | 1.85 | 1.80 | +0.40 | +28.58% | 150 | 501 | 0.20 | 0.61 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 75.00 | 0.10 | 0.20 | 0.19 | +0.04 | +26.67% | 6 | 466 | 0.20 | 0.07 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 80.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 105 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 85.00 | 0.00 | 0.90 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 40.00 | 0.00 | 0.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 50.00 | 0.00 | 0.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 54 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 19 | 1,199 | 0.28 | -0.05 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 70.00 | 0.75 | 0.90 | 0.90 | -0.25 | -21.74% | 9 | 86 | 0.20 | -0.39 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 75.00 | 2.55 | 6.30 | 5.49 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.93 | 0.05 | -0.01 | 3/21/2025 | 3/31/2025 2:59:03 PM EST |
| 80.00 | 7.20 | 11.20 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 85.00 | 12.20 | 16.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 90.00 | 17.50 | 21.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 95.00 | 22.20 | 26.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 100.00 | 27.20 | 31.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |