Options Chain for XCEL ENERGY INC COM (XEL) - $76.78 as of 10/21/2026 9:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.00 | 39.00 | 37.00 | % | 0.93 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 45.00 | 30.00 | 34.00 | 32.00 | % | 0.71 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 50.00 | 25.10 | 29.10 | 27.10 | 29.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/21/2026 4:00:01 PM EST |
| 55.00 | 20.10 | 24.10 | 22.10 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 60.00 | 15.20 | 19.20 | 17.20 | 13.35 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.02 | 0.98 | 0.00 | -0.01 | 10/8/2026 | 10/21/2026 4:00:01 PM EST |
| 65.00 | 10.90 | 13.60 | 12.25 | 9.41 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.81 | 0.94 | 0.01 | -0.02 | 9/15/2026 | 10/21/2026 4:00:01 PM EST |
| 67.50 | 7.90 | 11.90 | 9.90 | % | 0.15 | 0 | 0 | 0.72 | 0.92 | 0.02 | -0.02 | 10/21/2026 4:00:01 PM EST | |||
| 70.00 | 7.20 | 8.90 | 8.05 | 7.09 | 0.00 | 0.00% | 0.12 | 0 | 478 | 0.40 | 0.84 | 0.03 | -0.04 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 72.50 | 4.10 | 6.70 | 5.40 | % | 0.07 | 0 | 0 | 0.49 | 0.77 | 0.05 | -0.04 | 10/21/2026 4:00:01 PM EST | |||
| 75.00 | 3.30 | 3.70 | 3.50 | 3.55 | +0.15 | +4.42% | 0.05 | 24 | 1,959 | 0.28 | 0.64 | 0.06 | -0.04 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 77.50 | 1.70 | 2.60 | 2.15 | 1.95 | +0.15 | +8.34% | 0.03 | 16 | 148 | 0.27 | 0.47 | 0.07 | -0.04 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 80.00 | 0.80 | 1.05 | 0.93 | 0.90 | -0.08 | -8.17% | 0.01 | 13 | 1,335 | 0.23 | 0.28 | 0.07 | -0.03 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.40 | 0.15 | 0.05 | -0.02 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 85.00 | 0.10 | 0.35 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 0.25 | 0.07 | 0.03 | -0.01 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.61 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/21/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/21/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 2,216 | 0.48 | -0.02 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11,418 | 0.40 | -0.06 | 0.01 | -0.02 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | -0.08 | 0.02 | -0.02 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 70.00 | 0.35 | 0.85 | 0.60 | 0.47 | -0.04 | -7.85% | 0.01 | 4 | 4,711 | 0.30 | -0.16 | 0.03 | -0.04 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 72.50 | 0.25 | 2.90 | 1.58 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.37 | -0.23 | 0.05 | -0.04 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 75.00 | 1.20 | 1.55 | 1.38 | 1.40 | -0.10 | -6.67% | 0.02 | 17 | 4,472 | 0.25 | -0.36 | 0.06 | -0.04 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 77.50 | 1.20 | 2.75 | 1.98 | 2.35 | -0.22 | -8.56% | 0.03 | 3 | 7 | 0.19 | -0.53 | 0.07 | -0.04 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 80.00 | 2.55 | 5.20 | 3.88 | 4.59 | 0.00 | 0.00% | 0.05 | 0 | 845 | 0.42 | -0.72 | 0.07 | -0.03 | 10/15/2026 | 10/21/2026 4:00:01 PM EST |
| 82.50 | 4.50 | 7.20 | 5.85 | % | 0.07 | 0 | 0 | 0.47 | -0.85 | 0.05 | -0.02 | 10/21/2026 4:00:01 PM EST | |||
| 85.00 | 6.20 | 10.20 | 8.20 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | -0.93 | 0.03 | -0.01 | 9/4/2026 | 10/21/2026 4:00:01 PM EST |
| 90.00 | 11.80 | 15.10 | 13.45 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 10/21/2026 4:00:01 PM EST |
| 95.00 | 16.10 | 20.10 | 18.10 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 100.00 | 21.10 | 25.10 | 23.10 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 105.00 | 26.10 | 30.10 | 28.10 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 110.00 | 31.10 | 35.10 | 33.10 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 115.00 | 36.10 | 40.10 | 38.10 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST |