Options Chain for XCEL ENERGY INC COM (XEL) - $83.02 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.30 | 37.90 | 36.60 | % | 0.81 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 50.00 | 30.10 | 33.60 | 31.85 | % | 0.64 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 55.00 | 25.90 | 27.90 | 26.90 | % | 0.49 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 60.00 | 20.90 | 22.90 | 21.90 | % | 0.36 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 65.00 | 16.20 | 17.90 | 17.05 | % | 0.26 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 70.00 | 11.20 | 12.90 | 12.05 | % | 0.17 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 75.00 | 6.10 | 7.90 | 7.00 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.18 | 1.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 9:59:01 AM EST |
| 80.00 | 1.55 | 2.45 | 2.00 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 295 | 0.20 | 0.79 | 0.14 | -0.10 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 0.31 | 0.05 | 0.05 | -0.02 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/13/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 285 | 0.50 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 80.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.03 | +11.12% | 0.00 | 2 | 298 | 0.27 | -0.21 | 0.14 | -0.10 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 85.00 | 2.30 | 4.00 | 3.15 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.42 | -0.95 | 0.05 | -0.02 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
| 90.00 | 7.20 | 9.00 | 8.10 | % | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 95.00 | 12.20 | 14.70 | 13.45 | % | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 100.00 | 17.20 | 19.80 | 18.50 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 105.00 | 22.20 | 24.50 | 23.35 | % | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 110.00 | 27.20 | 29.70 | 28.45 | % | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 115.00 | 32.20 | 34.90 | 33.55 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 120.00 | 37.20 | 39.90 | 38.55 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |