Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $5.45 as of 8/14/2026 8:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.10 | 3.05 | 1.80 | 0.00 | 0.00% | 1.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.95 | 0.50 | 0.59 | -0.31 | -34.45% | 0.10 | 1 | 148 | 2.49 | 0.62 | 0.32 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.97 | 0.04 | 0.12 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.25 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.15 | -50.00% | 0.05 | 2 | 344 | 1.20 | -0.38 | 0.32 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 0.95 | 4.20 | 2.58 | 3.23 | 0.00 | 0.00% | 0.34 | 0 | 6 | 9.21 | -0.96 | 0.12 | -0.01 | 7/15/2026 | 8/14/2026 4:00:04 PM EST |
| 10.00 | 3.40 | 6.60 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 12.50 | 5.90 | 9.20 | 7.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |