Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $6.23 as of 6/17/2026 7:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 5.30 | 4.03 | % | 1.61 | 0 | 0 | EST | |||||||
| 5.00 | 1.10 | 3.10 | 2.10 | 2.20 | 0.00 | 0.00% | 0.42 | 0 | 13 | 6/17/2026 | EST | ||||
| 7.50 | 0.50 | 0.95 | 0.73 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 47 | 6/17/2026 | EST | ||||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | EST | |||||||
| 5.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 1 | 86 | 6/18/2026 | EST | ||||
| 7.50 | 1.20 | 4.30 | 2.75 | 3.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6/15/2026 | EST | ||||
| 10.00 | 2.50 | 5.80 | 4.15 | % | 0.42 | 0 | 0 | EST |