Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $4.49 as of 9/30/2026 11:25:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.95 | 2.05 | 2.05 | 0.00 | 0.00% | 0.82 | 0 | 73 | 6.33 | 0.97 | 0.04 | -0.01 | 9/28/2026 | 9/30/2026 9:59:05 AM EST |
| 5.00 | 0.35 | 0.65 | 0.50 | 0.46 | +0.01 | +2.23% | 0.10 | 50 | 744 | 1.67 | 0.49 | 0.23 | -0.02 | 9/30/2026 | 9/30/2026 9:59:05 AM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 601 | 2.31 | 0.14 | 0.13 | -0.01 | 9/29/2026 | 9/30/2026 9:59:05 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.11 | 0.03 | 0.04 | 0.00 | 9/28/2026 | 9/30/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.52 | 0 | 44 | 0.00 | -0.03 | 0.04 | -0.01 | 9/25/2026 | 9/30/2026 9:59:05 AM EST |
| 5.00 | 0.40 | 1.00 | 0.70 | 0.86 | 0.00 | 0.00% | 0.14 | 0 | 414 | 2.89 | -0.51 | 0.23 | -0.02 | 9/29/2026 | 9/30/2026 9:59:05 AM EST |
| 7.50 | 2.95 | 3.30 | 3.13 | 2.90 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.90 | -0.86 | 0.13 | -0.01 | 9/28/2026 | 9/30/2026 9:59:05 AM EST |
| 10.00 | 4.60 | 7.90 | 6.25 | 6.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.53 | -0.97 | 0.04 | 0.00 | 9/21/2026 | 9/30/2026 9:59:05 AM EST |