Options Chain for TARGET CORP COM (TGT) - $116.44 as of 2/25/2026 10:17:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.05 | 63.25 | 61.65 | 59.02 | 0.00 | 0.00% | 1.12 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 60.00 | 55.05 | 57.65 | 56.35 | 54.04 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 65.00 | 50.05 | 52.65 | 51.35 | 48.24 | 0.00 | 0.00% | 0.79 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 70.00 | 44.35 | 47.65 | 46.00 | 43.25 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 75.00 | 39.35 | 43.15 | 41.25 | 39.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 80.00 | 35.10 | 38.20 | 36.65 | % | 0.46 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 85.00 | 29.90 | 33.30 | 31.60 | 28.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 88.00 | 27.10 | 29.65 | 28.38 | 26.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 89.00 | 25.35 | 28.65 | 27.00 | 25.77 | 0.00 | 0.00% | 0.30 | 0 | 11 | 3.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 90.00 | 24.35 | 27.85 | 26.10 | 25.30 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 91.00 | 23.35 | 26.65 | 25.00 | 23.73 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 92.00 | 22.35 | 25.65 | 24.00 | 22.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 93.00 | 21.35 | 24.85 | 23.10 | 21.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 3:59:55 PM EST |
| 94.00 | 20.35 | 23.85 | 22.10 | 19.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 95.00 | 19.40 | 21.80 | 20.60 | 20.56 | +1.91 | +10.25% | 0.22 | 2 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 96.00 | 19.10 | 20.80 | 19.95 | 19.66 | +2.21 | +12.67% | 0.21 | 2 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 97.00 | 18.10 | 19.80 | 18.95 | 18.50 | +1.90 | +11.45% | 0.20 | 2 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 98.00 | 16.35 | 18.80 | 17.58 | 17.59 | +2.23 | +14.52% | 0.18 | 3 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 99.00 | 16.10 | 17.80 | 16.95 | 16.64 | +2.44 | +17.19% | 0.17 | 1 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 100.00 | 15.10 | 16.85 | 15.98 | 15.57 | -0.15 | -0.96% | 0.16 | 20 | 60 | 1.47 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 101.00 | 14.10 | 15.95 | 15.03 | 14.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 3:59:55 PM EST |
| 102.00 | 13.45 | 15.10 | 14.28 | 13.94 | +0.11 | +0.80% | 0.14 | 1 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 103.00 | 12.10 | 13.95 | 13.03 | 11.51 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 104.00 | 11.10 | 13.30 | 12.20 | 11.64 | +1.05 | +9.92% | 0.12 | 1 | 13 | 1.45 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 105.00 | 10.10 | 12.35 | 11.23 | 10.53 | +0.18 | +1.74% | 0.11 | 1 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 106.00 | 9.10 | 10.75 | 9.93 | 9.65 | +0.90 | +10.29% | 0.09 | 15 | 55 | 0.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 107.00 | 8.15 | 9.95 | 9.05 | 8.64 | +0.84 | +10.77% | 0.08 | 3 | 50 | 1.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 108.00 | 7.15 | 8.85 | 8.00 | 7.30 | +0.05 | +0.69% | 0.07 | 1 | 46 | 0.87 | 0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 109.00 | 6.15 | 7.85 | 7.00 | 7.89 | +0.53 | +7.21% | 0.06 | 10 | 58 | 0.79 | 0.97 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 110.00 | 5.60 | 6.60 | 6.10 | 6.15 | +0.74 | +13.68% | 0.06 | 33 | 370 | 0.81 | 0.95 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 111.00 | 4.45 | 5.95 | 5.20 | 5.10 | +1.10 | +27.50% | 0.05 | 5 | 288 | 0.68 | 0.92 | 0.04 | -0.13 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 112.00 | 3.90 | 5.05 | 4.48 | 4.13 | +0.17 | +4.30% | 0.04 | 8 | 361 | 0.64 | 0.88 | 0.05 | -0.17 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 113.00 | 3.10 | 4.10 | 3.60 | 3.40 | +0.50 | +17.25% | 0.03 | 845 | 908 | 0.57 | 0.82 | 0.07 | -0.22 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 114.00 | 2.87 | 3.05 | 2.96 | 2.93 | +0.70 | +31.39% | 0.03 | 507 | 1,100 | 0.46 | 0.75 | 0.09 | -0.26 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 115.00 | 2.09 | 2.32 | 2.21 | 2.11 | +0.23 | +12.24% | 0.02 | 173 | 1,806 | 0.43 | 0.65 | 0.11 | -0.29 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 116.00 | 1.43 | 1.64 | 1.54 | 1.54 | +0.28 | +22.23% | 0.01 | 248 | 284 | 0.40 | 0.54 | 0.12 | -0.31 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 117.00 | 0.92 | 1.14 | 1.03 | 1.06 | +0.16 | +17.78% | 0.01 | 135 | 518 | 0.39 | 0.41 | 0.13 | -0.30 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 118.00 | 0.54 | 0.67 | 0.61 | 0.51 | -0.12 | -19.05% | 0.01 | 194 | 302 | 0.37 | 0.29 | 0.11 | -0.27 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 119.00 | 0.32 | 0.44 | 0.38 | 0.37 | -0.03 | -7.50% | 0.00 | 126 | 1,624 | 0.38 | 0.20 | 0.09 | -0.22 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 120.00 | 0.19 | 0.29 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 317 | 2,050 | 0.39 | 0.13 | 0.07 | -0.17 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 121.00 | 0.08 | 0.20 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 138 | 109 | 0.39 | 0.08 | 0.05 | -0.13 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 122.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 45 | 470 | 0.41 | 0.05 | 0.03 | -0.08 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 123.00 | 0.03 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 873 | 993 | 0.42 | 0.03 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 124.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 497 | 0.47 | 0.02 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 715 | 0.49 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 474 | 0.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.11 | 1.06 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/25/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.42 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 2.11 | 1.06 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 2.11 | 1.06 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.11 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 2.11 | 1.06 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.33 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 2.11 | 1.06 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 2.11 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 75 | 1.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 56 | 1.06 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.30 | -93.75% | 0.00 | 1 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 154 | 0.83 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 426 | 538 | 0.76 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 38 | 726 | 0.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 106.00 | 0.02 | 0.44 | 0.23 | 0.02 | -0.18 | -90.00% | 0.00 | 9 | 78 | 0.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.22 | -84.62% | 0.00 | 10 | 111 | 0.69 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 355 | 0.65 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 109.00 | 0.03 | 0.16 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 136 | 334 | 0.49 | -0.03 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 110.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 585 | 1,783 | 0.48 | -0.05 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 111.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 104 | 782 | 0.44 | -0.08 | 0.04 | -0.13 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 112.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.30 | -58.83% | 0.00 | 114 | 878 | 0.43 | -0.12 | 0.05 | -0.17 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 113.00 | 0.28 | 0.38 | 0.33 | 0.32 | -0.38 | -54.29% | 0.00 | 25 | 576 | 0.41 | -0.18 | 0.07 | -0.22 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 114.00 | 0.47 | 0.57 | 0.52 | 0.58 | -0.49 | -45.80% | 0.00 | 88 | 288 | 0.40 | -0.25 | 0.09 | -0.26 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 115.00 | 0.65 | 0.81 | 0.73 | 0.81 | -0.54 | -40.00% | 0.01 | 107 | 219 | 0.37 | -0.35 | 0.11 | -0.29 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 116.00 | 1.03 | 1.20 | 1.12 | 1.20 | -0.60 | -33.34% | 0.01 | 115 | 77 | 0.36 | -0.46 | 0.12 | -0.31 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 117.00 | 1.52 | 1.68 | 1.60 | 2.06 | -0.54 | -20.77% | 0.01 | 14 | 30 | 0.35 | -0.59 | 0.13 | -0.30 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 118.00 | 2.12 | 2.32 | 2.22 | 3.45 | -0.35 | -9.22% | 0.02 | 1 | 14 | 0.33 | -0.71 | 0.11 | -0.27 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 119.00 | 2.82 | 3.10 | 2.96 | 4.27 | -0.50 | -10.49% | 0.02 | 1 | 15 | 0.28 | -0.80 | 0.09 | -0.22 | 2/25/2026 | 2/25/2026 3:59:55 PM EST |
| 120.00 | 3.55 | 5.10 | 4.33 | 5.39 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.85 | -0.87 | 0.07 | -0.17 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 121.00 | 4.35 | 6.05 | 5.20 | 6.27 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.93 | -0.92 | 0.05 | -0.13 | 2/24/2026 | 2/25/2026 3:59:55 PM EST |
| 122.00 | 5.05 | 7.00 | 6.03 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.00 | -0.95 | 0.03 | -0.08 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 123.00 | 6.40 | 8.70 | 7.55 | 9.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.34 | -0.97 | 0.02 | -0.05 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 124.00 | 7.35 | 9.05 | 8.20 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.19 | -0.98 | 0.01 | -0.03 | 2/20/2026 | 2/25/2026 3:59:55 PM EST |
| 125.00 | 8.35 | 10.00 | 9.18 | 9.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.25 | -0.99 | 0.01 | -0.01 | 2/23/2026 | 2/25/2026 3:59:55 PM EST |
| 126.00 | 9.30 | 11.65 | 10.48 | % | 0.08 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 127.00 | 9.35 | 11.95 | 10.65 | % | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 128.00 | 10.60 | 12.95 | 11.78 | % | 0.09 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 129.00 | 12.25 | 14.65 | 13.45 | % | 0.10 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 130.00 | 13.25 | 15.65 | 14.45 | % | 0.11 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 150.00 | 32.35 | 35.15 | 33.75 | % | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 155.00 | 37.40 | 40.65 | 39.03 | % | 0.25 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 160.00 | 41.80 | 45.65 | 43.73 | % | 0.27 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 165.00 | 47.20 | 50.65 | 48.93 | % | 0.30 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 170.00 | 52.30 | 55.65 | 53.98 | % | 0.32 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST | |||
| 175.00 | 57.40 | 60.65 | 59.03 | % | 0.34 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/25/2026 3:59:55 PM EST |