Options Chain for TARGET CORP COM (TGT) - $106.14 as of 1/13/2026 3:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.70 | 60.60 | 58.65 | 53.92 | 0.00 | 0.00% | 1.17 | 0 | 14 | 6.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 55.00 | 51.70 | 55.75 | 53.73 | 40.00 | 0.00 | 0.00% | 0.98 | 0 | 4 | 5.88 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:49 PM EST |
| 60.00 | 46.95 | 50.75 | 48.85 | 49.22 | 0.00 | 0.00% | 0.81 | 0 | 1,063 | 5.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 65.00 | 41.70 | 45.00 | 43.35 | 43.47 | 0.00 | 0.00% | 0.67 | 0 | 14 | 4.17 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 70.00 | 37.95 | 39.30 | 38.63 | 38.62 | 0.00 | 0.00% | 0.55 | 0 | 258 | 3.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 75.00 | 32.25 | 35.00 | 33.63 | 33.66 | 0.00 | 0.00% | 0.45 | 0 | 528 | 3.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 80.00 | 27.40 | 29.55 | 28.48 | 28.40 | 0.00 | 0.00% | 0.36 | 0 | 1,166 | 2.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 84.00 | 23.45 | 25.80 | 24.63 | 22.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 85.00 | 22.65 | 24.20 | 23.43 | 24.20 | 0.00 | 0.00% | 0.28 | 0 | 2,517 | 1.81 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 86.00 | 21.75 | 23.35 | 22.55 | 22.58 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 87.00 | 20.65 | 22.75 | 21.70 | 21.69 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 88.00 | 19.45 | 21.75 | 20.60 | 15.54 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 89.00 | 19.35 | 20.50 | 19.93 | 19.88 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 90.00 | 18.50 | 19.35 | 18.93 | 18.99 | 0.00 | 0.00% | 0.21 | 0 | 8,371 | 1.57 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 91.00 | 16.65 | 18.80 | 17.73 | 17.75 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.76 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 92.00 | 15.70 | 17.60 | 16.65 | 16.53 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.58 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 93.00 | 15.00 | 16.70 | 15.85 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 94.00 | 13.60 | 15.50 | 14.55 | 14.61 | 0.00 | 0.00% | 0.15 | 0 | 154 | 1.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 95.00 | 13.45 | 14.10 | 13.78 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 9,870 | 1.06 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 96.00 | 11.90 | 13.80 | 12.85 | 12.78 | 0.00 | 0.00% | 0.13 | 0 | 140 | 1.37 | 0.99 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 97.00 | 10.75 | 12.55 | 11.65 | 11.63 | 0.00 | 0.00% | 0.12 | 0 | 859 | 1.18 | 0.98 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 98.00 | 10.05 | 11.40 | 10.73 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 832 | 1.04 | 0.97 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 99.00 | 9.10 | 11.05 | 10.08 | 9.99 | 0.00 | 0.00% | 0.10 | 0 | 1,253 | 1.33 | 0.96 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 100.00 | 8.65 | 9.20 | 8.93 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 13,448 | 0.79 | 0.94 | 0.02 | -0.10 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 101.00 | 7.75 | 9.00 | 8.38 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 839 | 1.05 | 0.92 | 0.03 | -0.12 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 102.00 | 6.75 | 7.35 | 7.05 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 2,152 | 0.72 | 0.90 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 103.00 | 5.60 | 6.35 | 5.98 | 5.89 | 0.00 | 0.00% | 0.06 | 0 | 734 | 0.65 | 0.86 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 104.00 | 4.95 | 5.50 | 5.23 | 5.18 | 0.00 | 0.00% | 0.05 | 0 | 530 | 0.56 | 0.82 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 105.00 | 4.20 | 4.75 | 4.48 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 14,536 | 0.58 | 0.77 | 0.06 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 106.00 | 3.35 | 4.10 | 3.73 | 3.57 | 0.00 | 0.00% | 0.04 | 0 | 1,323 | 0.56 | 0.71 | 0.07 | -0.27 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 107.00 | 2.85 | 3.10 | 2.98 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 1,763 | 0.53 | 0.64 | 0.08 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 108.00 | 2.28 | 2.48 | 2.38 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2,142 | 0.53 | 0.56 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 109.00 | 1.72 | 1.97 | 1.85 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2,554 | 0.52 | 0.48 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 110.00 | 1.36 | 1.54 | 1.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 10,177 | 0.52 | 0.40 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 111.00 | 1.02 | 1.18 | 1.10 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1,252 | 0.52 | 0.32 | 0.07 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 112.00 | 0.74 | 0.88 | 0.81 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1,379 | 0.52 | 0.26 | 0.07 | -0.28 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 113.00 | 0.51 | 0.75 | 0.63 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 498 | 0.54 | 0.20 | 0.06 | -0.24 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 114.00 | 0.34 | 0.47 | 0.41 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.52 | 0.16 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 115.00 | 0.26 | 0.37 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7,058 | 0.53 | 0.12 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 116.00 | 0.21 | 0.30 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.56 | 0.09 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 117.00 | 0.16 | 0.21 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.56 | 0.07 | 0.03 | -0.12 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 118.00 | 0.11 | 0.16 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.57 | 0.05 | 0.02 | -0.09 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 119.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.03 | 0.01 | -0.06 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,922 | 0.55 | 0.03 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,014 | 0.64 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,719 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,897 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,588 | 1.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,058 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.92 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 1.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.79 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,713 | 1.88 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 2.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 3.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 2.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/13/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 2.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 2.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 1.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,890 | 1.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,172 | 1.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,865 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,237 | 1.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 89.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,500 | 0.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 91.00 | 0.01 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 92.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 94.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 95.00 | 0.04 | 0.13 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,070 | 0.80 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 96.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.63 | -0.01 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 97.00 | 0.05 | 0.23 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.73 | -0.02 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 98.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.61 | -0.03 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 99.00 | 0.09 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.61 | -0.04 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 100.00 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13,418 | 0.58 | -0.06 | 0.02 | -0.10 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 101.00 | 0.16 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.57 | -0.08 | 0.03 | -0.12 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 102.00 | 0.22 | 0.29 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 0.54 | -0.10 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 103.00 | 0.29 | 0.39 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.52 | -0.14 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 104.00 | 0.38 | 0.57 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.51 | -0.18 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 105.00 | 0.58 | 0.70 | 0.64 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11,406 | 0.50 | -0.23 | 0.06 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 106.00 | 0.84 | 0.98 | 0.91 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 913 | 0.50 | -0.29 | 0.07 | -0.27 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 107.00 | 1.16 | 1.32 | 1.24 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.49 | -0.36 | 0.08 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 108.00 | 1.50 | 1.70 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 520 | 0.48 | -0.44 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 109.00 | 1.99 | 2.32 | 2.16 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 282 | 0.49 | -0.52 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 110.00 | 2.58 | 2.82 | 2.70 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 1,028 | 0.48 | -0.60 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 111.00 | 3.20 | 3.50 | 3.35 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.48 | -0.68 | 0.07 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 112.00 | 3.85 | 4.25 | 4.05 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.47 | -0.74 | 0.07 | -0.28 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 113.00 | 4.55 | 5.35 | 4.95 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.80 | 0.06 | -0.24 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 114.00 | 4.95 | 6.80 | 5.88 | % | 0.05 | 0 | 0 | 0.89 | -0.84 | 0.05 | -0.21 | 1/13/2026 3:59:49 PM EST | |||
| 115.00 | 6.20 | 7.10 | 6.65 | 6.24 | 0.00 | 0.00% | 0.06 | 0 | 868 | 0.77 | -0.88 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 116.00 | 6.85 | 8.65 | 7.75 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | -0.91 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 117.00 | 7.80 | 9.30 | 8.55 | % | 0.07 | 0 | 0 | 0.94 | -0.93 | 0.03 | -0.12 | 1/13/2026 3:59:49 PM EST | |||
| 118.00 | 8.50 | 10.50 | 9.50 | % | 0.08 | 0 | 0 | 1.08 | -0.95 | 0.02 | -0.09 | 1/13/2026 3:59:49 PM EST | |||
| 119.00 | 9.35 | 11.50 | 10.43 | % | 0.09 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.06 | 1/13/2026 3:59:49 PM EST | |||
| 120.00 | 10.65 | 12.55 | 11.60 | 22.03 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.26 | -0.97 | 0.01 | -0.06 | 12/31/2025 | 1/13/2026 3:59:49 PM EST |
| 125.00 | 15.30 | 17.70 | 16.50 | 16.95 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.63 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 130.00 | 20.85 | 22.60 | 21.73 | 21.32 | 0.00 | 0.00% | 0.17 | 0 | 270 | 1.80 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 135.00 | 25.30 | 27.55 | 26.43 | 26.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 140.00 | 30.30 | 32.60 | 31.45 | 31.53 | 0.00 | 0.00% | 0.22 | 0 | 485 | 2.27 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 145.00 | 35.30 | 37.60 | 36.45 | 36.51 | 0.00 | 0.00% | 0.25 | 0 | 603 | 2.49 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 150.00 | 40.05 | 42.60 | 41.33 | 41.12 | 0.00 | 0.00% | 0.28 | 0 | 85 | 2.69 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 155.00 | 45.30 | 47.50 | 46.40 | 48.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 160.00 | 50.30 | 52.60 | 51.45 | 55.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:49 PM EST |
| 165.00 | 55.30 | 57.60 | 56.45 | 56.25 | 0.00 | 0.00% | 0.34 | 0 | 62 | 3.23 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 170.00 | 60.30 | 62.60 | 61.45 | 85.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:49 PM EST |
| 175.00 | 65.05 | 67.60 | 66.33 | 90.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:49 PM EST |
| 180.00 | 70.30 | 72.80 | 71.55 | 45.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/13/2026 3:59:49 PM EST |
| 185.00 | 75.25 | 77.80 | 76.53 | 56.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/13/2026 3:59:49 PM EST |
| 190.00 | 80.25 | 82.60 | 81.43 | 68.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/13/2026 3:59:49 PM EST |
| 195.00 | 85.30 | 87.60 | 86.45 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 200.00 | 89.75 | 93.30 | 91.53 | 54.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/13/2026 3:59:49 PM EST |
| 210.00 | 99.25 | 103.30 | 101.28 | 61.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/13/2026 3:59:49 PM EST |
| 220.00 | 109.25 | 113.30 | 111.28 | 51.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/13/2026 3:59:49 PM EST |
| 230.00 | 119.90 | 123.30 | 121.60 | 72.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/13/2026 3:59:49 PM EST |
| 240.00 | 129.40 | 133.35 | 131.38 | % | 0.55 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 250.00 | 139.40 | 143.30 | 141.35 | 160.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/13/2026 3:59:49 PM EST |
| 260.00 | 149.40 | 153.30 | 151.35 | 167.24 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/13/2026 3:59:49 PM EST |