Options Chain for TARGET CORP COM (TGT) - $109.82 as of 1/14/2026 9:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.70 | 61.00 | 59.35 | 53.92 | 0.00 | 0.00% | 1.19 | 0 | 14 | 7.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 55.00 | 52.70 | 56.80 | 54.75 | 40.00 | 0.00 | 0.00% | 1.00 | 0 | 4 | 7.34 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 3:59:54 PM EST |
| 60.00 | 48.60 | 51.80 | 50.20 | 50.00 | +0.78 | +1.59% | 0.84 | 2 | 1,063 | 6.57 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 65.00 | 42.80 | 46.90 | 44.85 | 43.47 | 0.00 | 0.00% | 0.69 | 0 | 14 | 5.95 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 70.00 | 37.80 | 41.70 | 39.75 | 38.62 | 0.00 | 0.00% | 0.57 | 0 | 258 | 5.12 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 75.00 | 32.80 | 36.70 | 34.75 | 33.66 | 0.00 | 0.00% | 0.46 | 0 | 528 | 4.50 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 80.00 | 27.80 | 31.70 | 29.75 | 28.66 | +0.26 | +0.92% | 0.37 | 19 | 1,166 | 3.92 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 84.00 | 23.80 | 27.70 | 25.75 | 22.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:54 PM EST |
| 85.00 | 23.00 | 26.85 | 24.93 | 24.75 | +0.55 | +2.28% | 0.29 | 3 | 2,517 | 3.45 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 86.00 | 22.05 | 25.85 | 23.95 | 22.58 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 87.00 | 21.05 | 24.85 | 22.95 | 22.47 | +0.78 | +3.60% | 0.26 | 1 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 88.00 | 20.05 | 23.75 | 21.90 | 15.54 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 89.00 | 19.05 | 21.50 | 20.28 | 20.51 | +0.63 | +3.17% | 0.23 | 1 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 90.00 | 18.30 | 20.20 | 19.25 | 19.65 | +0.66 | +3.48% | 0.21 | 10 | 8,371 | 1.79 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 91.00 | 17.05 | 19.50 | 18.28 | 18.51 | +0.76 | +4.29% | 0.20 | 2 | 26 | 1.97 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 92.00 | 16.05 | 18.50 | 17.28 | 17.29 | +0.76 | +4.60% | 0.19 | 1 | 18 | 1.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 93.00 | 16.25 | 18.15 | 17.20 | 16.67 | +0.87 | +5.51% | 0.18 | 5 | 35 | 2.21 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 94.00 | 14.50 | 17.65 | 16.08 | 15.25 | +0.64 | +4.39% | 0.17 | 4 | 154 | 2.37 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 95.00 | 14.30 | 15.25 | 14.78 | 14.77 | +0.87 | +6.26% | 0.16 | 39 | 9,870 | 1.18 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 96.00 | 12.60 | 14.50 | 13.55 | 13.00 | +0.22 | +1.73% | 0.14 | 1 | 140 | 1.54 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 97.00 | 11.65 | 13.50 | 12.58 | 12.47 | +0.84 | +7.23% | 0.13 | 3 | 859 | 1.45 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 98.00 | 11.10 | 13.20 | 12.15 | 11.82 | +1.22 | +11.51% | 0.12 | 84 | 832 | 1.74 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 99.00 | 10.35 | 11.55 | 10.95 | 10.19 | +0.20 | +2.01% | 0.11 | 52 | 1,253 | 1.31 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 100.00 | 9.30 | 10.00 | 9.65 | 9.85 | +1.10 | +12.58% | 0.10 | 400 | 13,448 | 0.83 | 0.98 | 0.01 | -0.05 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 101.00 | 7.50 | 9.25 | 8.38 | 8.50 | +0.50 | +6.25% | 0.08 | 216 | 839 | 0.95 | 0.97 | 0.01 | -0.07 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 102.00 | 6.90 | 8.40 | 7.65 | 7.34 | +0.29 | +4.12% | 0.07 | 22 | 2,152 | 0.96 | 0.95 | 0.02 | -0.10 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 103.00 | 6.40 | 8.00 | 7.20 | 7.12 | +1.23 | +20.89% | 0.07 | 8 | 734 | 1.19 | 0.93 | 0.03 | -0.15 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 104.00 | 5.85 | 6.35 | 6.10 | 5.83 | +0.65 | +12.55% | 0.06 | 78 | 530 | 0.76 | 0.91 | 0.04 | -0.18 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 105.00 | 4.75 | 5.40 | 5.08 | 5.10 | +0.65 | +14.61% | 0.05 | 494 | 14,536 | 0.69 | 0.88 | 0.05 | -0.21 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 106.00 | 3.80 | 4.60 | 4.20 | 4.02 | +0.45 | +12.61% | 0.04 | 304 | 1,323 | 0.68 | 0.84 | 0.06 | -0.24 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 107.00 | 3.05 | 3.65 | 3.35 | 3.05 | +0.12 | +4.10% | 0.03 | 56 | 1,763 | 0.50 | 0.78 | 0.08 | -0.27 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 108.00 | 2.47 | 2.72 | 2.60 | 2.60 | +0.45 | +20.93% | 0.02 | 1,429 | 2,142 | 0.48 | 0.69 | 0.10 | -0.31 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 109.00 | 1.78 | 2.07 | 1.93 | 1.62 | -0.23 | -12.44% | 0.02 | 1,483 | 2,554 | 0.47 | 0.59 | 0.11 | -0.35 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 110.00 | 1.36 | 1.47 | 1.42 | 1.40 | -0.05 | -3.45% | 0.01 | 4,060 | 10,177 | 0.47 | 0.48 | 0.11 | -0.36 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 111.00 | 0.93 | 1.01 | 0.97 | 0.95 | -0.17 | -15.18% | 0.01 | 1,060 | 1,252 | 0.46 | 0.38 | 0.10 | -0.36 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 112.00 | 0.60 | 0.71 | 0.66 | 0.57 | -0.21 | -26.93% | 0.01 | 423 | 1,379 | 0.46 | 0.29 | 0.09 | -0.33 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 113.00 | 0.33 | 0.48 | 0.41 | 0.40 | -0.17 | -29.83% | 0.00 | 117 | 498 | 0.46 | 0.21 | 0.08 | -0.28 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 114.00 | 0.23 | 0.36 | 0.30 | 0.27 | -0.17 | -38.64% | 0.00 | 132 | 227 | 0.48 | 0.15 | 0.06 | -0.23 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 115.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 665 | 7,058 | 0.48 | 0.10 | 0.05 | -0.18 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 116.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 26 | 145 | 0.50 | 0.07 | 0.03 | -0.12 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 117.00 | 0.01 | 0.16 | 0.09 | 0.21 | +0.05 | +31.25% | 0.00 | 12 | 274 | 0.48 | 0.04 | 0.02 | -0.07 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.06 | -54.55% | 0.00 | 86 | 397 | 0.74 | 0.02 | 0.01 | -0.03 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 1.87 | 0.94 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.01 | 0.01 | -0.01 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 120.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 186 | 6,922 | 0.63 | 0.01 | 0.01 | -0.01 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 125 | 4,014 | 0.74 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 132 | 3,719 | 0.87 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,897 | 1.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,588 | 1.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,058 | 1.50 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 341 | 2.24 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,598 | 2.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 2.15 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,713 | 2.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 2.37 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.99 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1,212 | 5.35 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 551 | 3.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,107 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/14/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/14/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/14/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 2.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,890 | 1.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 9,172 | 1.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 11,865 | 1.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.24 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,237 | 1.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 88.00 | 0.00 | 1.33 | 0.67 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 578 | 2.67 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 9,500 | 1.03 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 33 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 105 | 1,404 | 1.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 360 | 1.36 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 94.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 264 | 0.86 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 7,070 | 0.80 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 96.00 | 0.02 | 0.26 | 0.14 | 0.07 | +0.04 | +133.34% | 0.00 | 70 | 858 | 0.99 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 97.00 | 0.01 | 0.14 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 5 | 116 | 0.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 2,045 | 0.97 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 1,345 | 0.91 | -0.01 | 0.00 | -0.01 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 124 | 13,418 | 0.68 | -0.02 | 0.01 | -0.05 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 101.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.15 | -71.43% | 0.00 | 103 | 854 | 0.64 | -0.03 | 0.01 | -0.07 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 102.00 | 0.08 | 0.13 | 0.11 | 0.14 | -0.15 | -51.73% | 0.00 | 108 | 1,106 | 0.61 | -0.05 | 0.02 | -0.10 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 103.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.24 | -66.67% | 0.00 | 221 | 658 | 0.55 | -0.07 | 0.03 | -0.15 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 104.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.30 | -62.50% | 0.00 | 117 | 939 | 0.53 | -0.09 | 0.04 | -0.18 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 105.00 | 0.19 | 0.28 | 0.24 | 0.28 | -0.37 | -56.93% | 0.00 | 501 | 11,406 | 0.50 | -0.12 | 0.05 | -0.21 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 106.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.58 | -64.45% | 0.00 | 125 | 913 | 0.48 | -0.16 | 0.06 | -0.24 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 107.00 | 0.42 | 0.54 | 0.48 | 0.55 | -0.65 | -54.17% | 0.00 | 244 | 338 | 0.46 | -0.22 | 0.08 | -0.27 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 108.00 | 0.69 | 0.80 | 0.75 | 0.74 | -0.76 | -50.67% | 0.01 | 657 | 520 | 0.45 | -0.31 | 0.10 | -0.31 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 109.00 | 0.99 | 1.22 | 1.11 | 1.10 | -1.20 | -52.18% | 0.01 | 415 | 282 | 0.45 | -0.41 | 0.11 | -0.35 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 110.00 | 1.46 | 1.54 | 1.50 | 1.67 | -1.04 | -38.38% | 0.01 | 826 | 1,028 | 0.42 | -0.52 | 0.11 | -0.36 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 111.00 | 1.98 | 2.29 | 2.14 | 2.00 | -1.35 | -40.30% | 0.02 | 1 | 89 | 0.44 | -0.62 | 0.10 | -0.36 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 112.00 | 2.54 | 2.99 | 2.77 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.41 | -0.71 | 0.09 | -0.33 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 113.00 | 3.30 | 4.05 | 3.68 | 3.90 | -0.76 | -16.31% | 0.03 | 1 | 1 | 0.44 | -0.79 | 0.08 | -0.28 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 114.00 | 4.10 | 5.70 | 4.90 | % | 0.04 | 0 | 0 | 0.96 | -0.85 | 0.06 | -0.23 | 1/14/2026 3:59:54 PM EST | |||
| 115.00 | 4.65 | 6.55 | 5.60 | 5.31 | -0.93 | -14.91% | 0.05 | 1 | 868 | 1.01 | -0.90 | 0.05 | -0.18 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 116.00 | 5.60 | 7.55 | 6.58 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.10 | -0.93 | 0.03 | -0.12 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 117.00 | 6.65 | 8.65 | 7.65 | % | 0.07 | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.07 | 1/14/2026 3:59:54 PM EST | |||
| 118.00 | 7.60 | 10.05 | 8.83 | % | 0.07 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.03 | 1/14/2026 3:59:54 PM EST | |||
| 119.00 | 7.60 | 11.05 | 9.33 | 9.83 | % | 0.08 | 4 | 0 | 1.55 | -0.99 | 0.01 | -0.01 | 1/14/2026 | 1/14/2026 3:59:54 PM EST | |
| 120.00 | 9.60 | 11.45 | 10.53 | 22.03 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.39 | -0.99 | 0.01 | -0.01 | 12/31/2025 | 1/14/2026 3:59:54 PM EST |
| 125.00 | 13.35 | 16.65 | 15.00 | 16.00 | -0.95 | -5.61% | 0.12 | 400 | 103 | 1.85 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 130.00 | 18.50 | 22.25 | 20.38 | 22.30 | +0.98 | +4.60% | 0.16 | 1,430 | 270 | 2.46 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 135.00 | 23.35 | 26.50 | 24.93 | 26.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.41 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 140.00 | 28.60 | 32.25 | 30.43 | 30.76 | -0.77 | -2.45% | 0.22 | 4,650 | 485 | 3.08 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 145.00 | 33.85 | 37.25 | 35.55 | 35.71 | -0.80 | -2.20% | 0.25 | 5,095 | 603 | 3.36 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 150.00 | 38.25 | 42.25 | 40.25 | 40.56 | -0.56 | -1.37% | 0.27 | 365 | 85 | 3.62 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 155.00 | 43.25 | 47.25 | 45.25 | 48.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:54 PM EST |
| 160.00 | 48.60 | 52.30 | 50.45 | 55.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 165.00 | 53.60 | 57.30 | 55.45 | 55.21 | -1.04 | -1.85% | 0.34 | 380 | 62 | 4.36 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 170.00 | 58.60 | 62.25 | 60.43 | 85.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 3:59:54 PM EST |
| 175.00 | 63.25 | 67.25 | 65.25 | 90.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 3:59:54 PM EST |
| 180.00 | 68.25 | 72.30 | 70.28 | 45.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/14/2026 3:59:54 PM EST |
| 185.00 | 73.60 | 77.25 | 75.43 | 56.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/14/2026 3:59:54 PM EST |
| 190.00 | 79.25 | 82.25 | 80.75 | 68.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/14/2026 3:59:54 PM EST |
| 195.00 | 83.60 | 87.25 | 85.43 | % | 0.44 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 200.00 | 88.25 | 92.25 | 90.25 | 54.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/14/2026 3:59:54 PM EST |
| 210.00 | 98.60 | 102.25 | 100.43 | 61.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/14/2026 3:59:54 PM EST |
| 220.00 | 108.25 | 112.25 | 110.25 | 51.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/14/2026 3:59:54 PM EST |
| 230.00 | 118.25 | 122.30 | 120.28 | 72.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/14/2026 3:59:54 PM EST |
| 240.00 | 128.25 | 132.25 | 130.25 | % | 0.54 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 250.00 | 138.25 | 142.25 | 140.25 | 160.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/14/2026 3:59:54 PM EST |
| 260.00 | 148.25 | 152.25 | 150.25 | 167.24 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/14/2026 3:59:54 PM EST |