Options Chain for TARGET CORP COM (TGT) - $106.14 as of 1/12/2026 9:25:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.40 | 58.35 | 56.38 | 53.92 | 0.00 | 0.00% | 1.13 | 0 | 14 | 5.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 55.00 | 49.40 | 53.35 | 51.38 | 40.00 | 0.00 | 0.00% | 0.93 | 0 | 4 | 5.18 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:55 PM EST |
| 60.00 | 44.40 | 48.35 | 46.38 | 46.70 | 0.00 | 0.00% | 0.77 | 0 | 1,064 | 4.61 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 65.00 | 39.40 | 43.35 | 41.38 | 31.95 | 0.00 | 0.00% | 0.64 | 0 | 14 | 4.08 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:55 PM EST |
| 70.00 | 34.35 | 38.45 | 36.40 | 36.50 | +1.00 | +2.82% | 0.52 | 5 | 263 | 3.62 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 75.00 | 29.35 | 33.45 | 31.40 | 31.64 | +0.59 | +1.90% | 0.42 | 27 | 530 | 3.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 80.00 | 25.30 | 28.35 | 26.83 | 26.21 | +0.06 | +0.23% | 0.34 | 1 | 1,167 | 2.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 84.00 | 21.00 | 23.35 | 22.18 | 22.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 85.00 | 20.50 | 22.35 | 21.43 | 20.24 | 0.00 | 0.00% | 0.25 | 0 | 2,517 | 1.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 86.00 | 19.05 | 21.35 | 20.20 | 19.26 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 87.00 | 18.05 | 20.40 | 19.23 | 16.55 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 88.00 | 17.05 | 19.35 | 18.20 | 15.54 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 89.00 | 16.05 | 18.30 | 17.18 | 15.33 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.49 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 90.00 | 15.90 | 16.45 | 16.18 | 16.27 | +1.03 | +6.76% | 0.18 | 21 | 8,383 | 1.27 | 0.99 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 91.00 | 14.05 | 16.25 | 15.15 | 14.43 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.33 | 0.99 | 0.00 | -0.02 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 92.00 | 13.05 | 15.35 | 14.20 | 14.61 | +1.33 | +10.02% | 0.15 | 4 | 21 | 1.30 | 0.99 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 93.00 | 12.40 | 14.40 | 13.40 | 12.29 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.25 | 0.98 | 0.01 | -0.05 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 94.00 | 11.60 | 13.45 | 12.53 | 12.24 | +0.53 | +4.53% | 0.13 | 5 | 157 | 1.20 | 0.97 | 0.01 | -0.07 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 95.00 | 11.00 | 11.75 | 11.38 | 11.35 | +0.72 | +6.78% | 0.12 | 511 | 9,629 | 0.92 | 0.97 | 0.01 | -0.09 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 96.00 | 9.60 | 11.10 | 10.35 | 10.20 | +0.59 | +6.14% | 0.11 | 7 | 161 | 0.93 | 0.96 | 0.01 | -0.12 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 97.00 | 8.70 | 10.45 | 9.58 | 9.33 | +0.20 | +2.20% | 0.10 | 25 | 865 | 0.99 | 0.94 | 0.02 | -0.15 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 98.00 | 8.00 | 9.00 | 8.50 | 9.01 | +1.01 | +12.63% | 0.09 | 137 | 834 | 0.75 | 0.93 | 0.02 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 99.00 | 7.10 | 8.90 | 8.00 | 7.57 | +0.92 | +13.84% | 0.08 | 30 | 1,269 | 0.99 | 0.91 | 0.03 | -0.18 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 100.00 | 6.40 | 6.85 | 6.63 | 6.60 | +0.42 | +6.80% | 0.07 | 569 | 13,799 | 0.44 | 0.88 | 0.03 | -0.20 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 101.00 | 5.30 | 6.30 | 5.80 | 5.62 | +0.37 | +7.05% | 0.06 | 162 | 809 | 0.65 | 0.85 | 0.04 | -0.21 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 102.00 | 4.65 | 5.25 | 4.95 | 4.65 | +0.19 | +4.26% | 0.05 | 147 | 2,117 | 0.46 | 0.81 | 0.05 | -0.23 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 103.00 | 3.95 | 4.35 | 4.15 | 4.15 | +0.33 | +8.64% | 0.04 | 55 | 732 | 0.46 | 0.76 | 0.06 | -0.25 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 104.00 | 3.25 | 3.60 | 3.43 | 3.34 | -0.35 | -9.49% | 0.03 | 104 | 590 | 0.46 | 0.69 | 0.07 | -0.27 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 105.00 | 2.67 | 2.81 | 2.74 | 2.86 | 0.00 | 0.00% | 0.03 | 1,024 | 15,186 | 0.44 | 0.62 | 0.08 | -0.28 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 106.00 | 2.08 | 2.27 | 2.18 | 2.40 | +0.24 | +11.12% | 0.02 | 837 | 1,224 | 0.44 | 0.54 | 0.08 | -0.29 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 107.00 | 1.68 | 1.82 | 1.75 | 1.80 | +0.12 | +7.15% | 0.02 | 1,065 | 1,299 | 0.46 | 0.46 | 0.08 | -0.29 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 108.00 | 1.30 | 1.44 | 1.37 | 1.35 | 0.00 | 0.00% | 0.01 | 730 | 2,000 | 0.46 | 0.39 | 0.07 | -0.28 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 109.00 | 1.00 | 1.11 | 1.06 | 1.08 | +0.10 | +10.21% | 0.01 | 385 | 2,482 | 0.47 | 0.32 | 0.07 | -0.26 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 110.00 | 0.76 | 0.81 | 0.79 | 0.81 | +0.05 | +6.58% | 0.01 | 2,826 | 9,473 | 0.47 | 0.26 | 0.06 | -0.24 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 111.00 | 0.57 | 0.64 | 0.61 | 0.64 | +0.10 | +18.52% | 0.01 | 290 | 372 | 0.48 | 0.21 | 0.05 | -0.21 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 112.00 | 0.41 | 0.51 | 0.46 | 0.44 | -0.06 | -12.00% | 0.00 | 162 | 199 | 0.49 | 0.16 | 0.05 | -0.18 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 113.00 | 0.25 | 0.38 | 0.32 | 0.31 | -0.04 | -11.43% | 0.00 | 142 | 61 | 0.48 | 0.12 | 0.04 | -0.15 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 114.00 | 0.23 | 0.34 | 0.29 | 0.24 | -0.01 | -4.00% | 0.00 | 36 | 45 | 0.52 | 0.09 | 0.03 | -0.12 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 587 | 6,530 | 0.50 | 0.07 | 0.02 | -0.09 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 116.00 | 0.11 | 0.14 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 126 | 21 | 0.50 | 0.05 | 0.02 | -0.07 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 194 | 0.54 | 0.03 | 0.01 | -0.05 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 118.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 327 | 20 | 0.50 | 0.03 | 0.01 | -0.04 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 0.56 | 0.02 | 0.01 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST | |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 146 | 6,861 | 0.54 | 0.01 | 0.01 | -0.02 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 113 | 4,042 | 0.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,719 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,897 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,593 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,062 | 1.16 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,398 | 1.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,598 | 1.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.61 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,718 | 1.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,212 | 2.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.24 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,107 | 2.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.13 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,835 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 636 | 2.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 2.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 1.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,677 | 1.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,890 | 1.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 9,174 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 376 | 11,728 | 0.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 61 | 0.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 2,225 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.23 | -85.19% | 0.00 | 24 | 578 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 97 | 0.75 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 328 | 8,913 | 0.69 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 91.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 26 | 181 | 0.75 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 92.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 26 | 1,383 | 0.70 | -0.01 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 93.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 405 | 526 | 0.65 | -0.02 | 0.01 | -0.05 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 94.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 37 | 254 | 0.62 | -0.03 | 0.01 | -0.07 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 95.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 233 | 7,033 | 0.59 | -0.03 | 0.01 | -0.09 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 96.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 18 | 862 | 0.58 | -0.04 | 0.01 | -0.12 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 97.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 63 | 127 | 0.55 | -0.06 | 0.02 | -0.15 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 98.00 | 0.16 | 0.19 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 77 | 2,025 | 0.53 | -0.07 | 0.02 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 99.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.10 | -30.31% | 0.00 | 492 | 902 | 0.52 | -0.09 | 0.03 | -0.18 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 100.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.17 | -35.42% | 0.00 | 591 | 13,344 | 0.50 | -0.12 | 0.03 | -0.20 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 101.00 | 0.36 | 0.49 | 0.43 | 0.47 | -0.16 | -25.40% | 0.00 | 143 | 600 | 0.49 | -0.15 | 0.04 | -0.21 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 102.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.17 | -21.25% | 0.01 | 169 | 1,119 | 0.48 | -0.19 | 0.05 | -0.23 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 103.00 | 0.74 | 0.87 | 0.81 | 0.88 | -0.19 | -17.76% | 0.01 | 201 | 580 | 0.47 | -0.24 | 0.06 | -0.25 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 104.00 | 1.00 | 1.20 | 1.10 | 1.07 | -0.38 | -26.21% | 0.01 | 271 | 723 | 0.47 | -0.31 | 0.07 | -0.27 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 105.00 | 1.34 | 1.56 | 1.45 | 1.48 | -0.32 | -17.78% | 0.01 | 676 | 11,001 | 0.47 | -0.38 | 0.08 | -0.28 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 106.00 | 1.77 | 2.03 | 1.90 | 1.90 | -0.42 | -18.11% | 0.02 | 570 | 292 | 0.47 | -0.46 | 0.08 | -0.29 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 107.00 | 2.25 | 2.60 | 2.43 | 2.68 | -0.19 | -6.62% | 0.02 | 63 | 155 | 0.47 | -0.54 | 0.08 | -0.29 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 108.00 | 2.89 | 3.25 | 3.07 | 3.20 | -0.20 | -5.89% | 0.03 | 92 | 371 | 0.48 | -0.61 | 0.07 | -0.28 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 109.00 | 3.45 | 3.95 | 3.70 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.47 | -0.68 | 0.07 | -0.26 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 110.00 | 4.20 | 4.70 | 4.45 | 4.50 | -0.70 | -13.47% | 0.04 | 153 | 1,011 | 0.47 | -0.74 | 0.06 | -0.24 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 111.00 | 4.90 | 5.75 | 5.33 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.47 | -0.79 | 0.05 | -0.21 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 112.00 | 5.25 | 7.20 | 6.23 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.82 | -0.84 | 0.05 | -0.18 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 113.00 | 6.30 | 8.05 | 7.18 | % | 0.06 | 0 | 0 | 0.84 | -0.88 | 0.04 | -0.15 | 1/12/2026 3:59:55 PM EST | |||
| 114.00 | 7.10 | 8.95 | 8.03 | % | 0.07 | 0 | 0 | 0.88 | -0.91 | 0.03 | -0.12 | 1/12/2026 3:59:55 PM EST | |||
| 115.00 | 8.20 | 9.15 | 8.68 | 8.80 | -0.63 | -6.69% | 0.08 | 3 | 868 | 0.63 | -0.93 | 0.02 | -0.09 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 116.00 | 8.80 | 10.85 | 9.83 | % | 0.08 | 0 | 0 | 0.96 | -0.95 | 0.02 | -0.07 | 1/12/2026 3:59:55 PM EST | |||
| 117.00 | 9.90 | 12.10 | 11.00 | % | 0.09 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.05 | 1/12/2026 3:59:55 PM EST | |||
| 118.00 | 10.95 | 12.95 | 11.95 | % | 0.10 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.04 | 1/12/2026 3:59:55 PM EST | |||
| 119.00 | 11.90 | 14.15 | 13.03 | % | 0.11 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.03 | 1/12/2026 3:59:55 PM EST | |||
| 120.00 | 12.70 | 14.75 | 13.73 | 22.03 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.14 | -0.99 | 0.01 | -0.02 | 12/31/2025 | 1/12/2026 3:59:55 PM EST |
| 125.00 | 17.65 | 19.95 | 18.80 | 18.82 | -0.95 | -4.81% | 0.15 | 860 | 103 | 1.46 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 130.00 | 22.90 | 24.95 | 23.93 | 24.37 | -0.40 | -1.62% | 0.18 | 1,770 | 270 | 1.69 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 135.00 | 26.90 | 30.70 | 28.80 | 26.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 140.00 | 31.80 | 35.70 | 33.75 | 34.07 | +1.11 | +3.37% | 0.24 | 4,950 | 485 | 2.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 145.00 | 36.80 | 40.70 | 38.75 | 39.24 | -0.33 | -0.84% | 0.27 | 4,645 | 603 | 2.57 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 150.00 | 41.80 | 45.65 | 43.73 | 44.12 | +1.17 | +2.73% | 0.29 | 295 | 85 | 2.76 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 155.00 | 46.80 | 50.65 | 48.73 | 48.00 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.93 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 160.00 | 52.50 | 55.70 | 54.10 | 55.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 165.00 | 57.00 | 60.65 | 58.83 | 59.08 | +1.08 | +1.87% | 0.36 | 580 | 62 | 3.16 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 170.00 | 62.45 | 65.70 | 64.08 | 85.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:55 PM EST |
| 175.00 | 66.80 | 70.65 | 68.73 | 90.82 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:55 PM EST |
| 180.00 | 71.80 | 75.70 | 73.75 | 45.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/12/2026 3:59:55 PM EST |
| 185.00 | 76.80 | 80.65 | 78.73 | 56.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/12/2026 3:59:55 PM EST |
| 190.00 | 81.70 | 85.65 | 83.68 | 68.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/12/2026 3:59:55 PM EST |
| 195.00 | 86.80 | 90.65 | 88.73 | % | 0.46 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 200.00 | 91.80 | 95.70 | 93.75 | 54.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/12/2026 3:59:55 PM EST |
| 210.00 | 101.80 | 105.65 | 103.73 | 61.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/12/2026 3:59:55 PM EST |
| 220.00 | 111.70 | 115.65 | 113.68 | 51.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/12/2026 3:59:55 PM EST |
| 230.00 | 121.80 | 125.65 | 123.73 | 72.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/12/2026 3:59:55 PM EST |
| 240.00 | 131.80 | 135.70 | 133.75 | % | 0.56 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 250.00 | 142.50 | 145.45 | 143.98 | 160.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/12/2026 3:59:55 PM EST |
| 260.00 | 151.80 | 155.70 | 153.75 | 167.24 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/12/2026 3:59:55 PM EST |