Options Chain for TARGET CORP COM (TGT) - $111.13 as of 1/15/2026 8:47:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.45 | 63.35 | 61.40 | 60.04 | +6.12 | +11.35% | 1.23 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 55.00 | 54.35 | 58.30 | 56.33 | 40.00 | 0.00 | 0.00% | 1.02 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/15/2026 3:59:59 PM EST |
| 60.00 | 49.35 | 53.30 | 51.33 | 50.00 | 0.00 | 0.00% | 0.86 | 0 | 1,062 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 65.00 | 44.35 | 48.30 | 46.33 | 45.21 | +1.74 | +4.01% | 0.71 | 1 | 14 | 8.55 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 70.00 | 40.20 | 42.00 | 41.10 | 41.50 | +2.88 | +7.46% | 0.59 | 3 | 258 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 75.00 | 34.40 | 38.35 | 36.38 | 35.23 | +1.57 | +4.67% | 0.49 | 1 | 528 | 6.70 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 80.00 | 29.60 | 31.90 | 30.75 | 31.12 | +2.46 | +8.59% | 0.38 | 43 | 1,166 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 84.00 | 25.45 | 29.30 | 27.38 | 22.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:59 PM EST |
| 85.00 | 24.50 | 28.35 | 26.43 | 24.45 | -0.30 | -1.22% | 0.31 | 11 | 2,514 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 86.00 | 23.35 | 27.30 | 25.33 | 23.50 | +0.92 | +4.08% | 0.29 | 6 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 87.00 | 23.20 | 26.30 | 24.75 | 24.28 | +1.81 | +8.06% | 0.28 | 8 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 88.00 | 21.75 | 25.30 | 23.53 | 23.30 | +7.76 | +49.94% | 0.27 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 89.00 | 21.25 | 23.75 | 22.50 | 22.70 | +2.19 | +10.68% | 0.25 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 90.00 | 20.60 | 22.60 | 21.60 | 21.60 | +1.95 | +9.93% | 0.24 | 33 | 8,367 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 91.00 | 19.20 | 21.45 | 20.33 | 20.50 | +1.99 | +10.76% | 0.22 | 6 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 92.00 | 18.50 | 20.80 | 19.65 | 19.61 | +2.32 | +13.42% | 0.21 | 8 | 18 | 3.55 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 93.00 | 17.60 | 19.35 | 18.48 | 17.50 | +0.83 | +4.98% | 0.20 | 2 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 94.00 | 16.75 | 18.40 | 17.58 | 17.45 | +2.20 | +14.43% | 0.19 | 2 | 152 | 2.94 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 95.00 | 15.90 | 16.85 | 16.38 | 16.80 | +2.03 | +13.75% | 0.17 | 166 | 9,857 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 96.00 | 14.75 | 16.35 | 15.55 | 15.45 | +2.45 | +18.85% | 0.16 | 6 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 97.00 | 12.95 | 15.20 | 14.08 | 13.24 | +0.77 | +6.18% | 0.15 | 3 | 859 | 2.38 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 98.00 | 12.50 | 14.20 | 13.35 | 13.35 | +1.53 | +12.95% | 0.14 | 85 | 799 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 99.00 | 11.60 | 13.20 | 12.40 | 12.45 | +2.26 | +22.18% | 0.13 | 8 | 1,211 | 1.95 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 100.00 | 10.60 | 11.85 | 11.23 | 11.50 | +1.65 | +16.76% | 0.11 | 587 | 13,371 | 1.70 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 101.00 | 9.75 | 11.20 | 10.48 | 10.22 | +1.72 | +20.24% | 0.10 | 5 | 824 | 1.86 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 102.00 | 8.60 | 10.05 | 9.33 | 9.79 | +2.45 | +33.38% | 0.09 | 6 | 2,137 | 1.62 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 103.00 | 7.90 | 9.45 | 8.68 | 8.45 | +1.33 | +18.68% | 0.08 | 9 | 727 | 1.64 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 104.00 | 6.75 | 8.20 | 7.48 | 7.59 | +1.76 | +30.19% | 0.07 | 26 | 515 | 1.30 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 105.00 | 5.65 | 6.70 | 6.18 | 6.55 | +1.45 | +28.44% | 0.06 | 1,093 | 14,433 | 1.03 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 106.00 | 4.85 | 5.70 | 5.28 | 5.62 | +1.60 | +39.81% | 0.05 | 181 | 1,294 | 0.94 | 0.99 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 107.00 | 4.10 | 4.70 | 4.40 | 4.30 | +1.25 | +40.99% | 0.04 | 105 | 1,731 | 0.75 | 0.98 | 0.02 | -0.02 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 108.00 | 3.20 | 3.75 | 3.48 | 3.50 | +0.90 | +34.62% | 0.03 | 59 | 2,027 | 0.66 | 0.94 | 0.05 | -0.06 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 109.00 | 2.27 | 2.79 | 2.53 | 2.56 | +0.94 | +58.03% | 0.02 | 1,763 | 2,223 | 0.56 | 0.87 | 0.10 | -0.15 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 110.00 | 1.50 | 1.71 | 1.61 | 1.64 | +0.24 | +17.15% | 0.01 | 4,601 | 10,105 | 0.31 | 0.74 | 0.15 | -0.34 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 111.00 | 0.91 | 1.08 | 1.00 | 1.00 | +0.05 | +5.27% | 0.01 | 615 | 1,546 | 0.34 | 0.57 | 0.19 | -0.53 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 112.00 | 0.46 | 0.60 | 0.53 | 0.60 | +0.03 | +5.27% | 0.00 | 1,170 | 1,443 | 0.35 | 0.38 | 0.19 | -0.47 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 113.00 | 0.21 | 0.37 | 0.29 | 0.28 | -0.12 | -30.00% | 0.00 | 272 | 504 | 0.37 | 0.21 | 0.15 | -0.23 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 114.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.11 | -40.75% | 0.00 | 75 | 328 | 0.37 | 0.09 | 0.08 | -0.08 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 332 | 7,074 | 0.41 | 0.03 | 0.04 | -0.02 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 116.00 | 0.02 | 0.12 | 0.07 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 158 | 0.47 | 0.01 | 0.01 | -0.01 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 117.00 | 0.01 | 0.42 | 0.22 | 0.02 | -0.19 | -90.48% | 0.00 | 39 | 271 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 91 | 398 | 0.65 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 75 | 6,937 | 0.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 3,987 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 3,631 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 1.38 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 4,894 | 1.61 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,588 | 1.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 11,057 | 2.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 2.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 2.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.61 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/15/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,713 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,212 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/15/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/15/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/15/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/15/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,890 | 2.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,169 | 2.30 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 11,848 | 1.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,237 | 2.45 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 578 | 3.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 94 | 1.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 9,451 | 1.54 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.47 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 1,432 | 1.40 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 360 | 2.05 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 277 | 1.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 96 | 7,056 | 1.45 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 853 | 1.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 34 | 115 | 1.48 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 2,043 | 1.16 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 99.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 410 | 1,345 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 66 | 13,368 | 0.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 101.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 61 | 868 | 0.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 102.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 31 | 1,105 | 0.73 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 103.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 92 | 658 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 104.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 215 | 971 | 0.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 471 | 11,138 | 0.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 106.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.28 | -87.50% | 0.00 | 536 | 962 | 0.50 | -0.01 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.49 | -89.10% | 0.00 | 213 | 494 | 0.54 | -0.02 | 0.02 | -0.02 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 108.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.66 | -89.19% | 0.00 | 1,218 | 946 | 0.40 | -0.06 | 0.05 | -0.06 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 109.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.90 | -81.82% | 0.00 | 1,051 | 529 | 0.41 | -0.13 | 0.10 | -0.15 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 110.00 | 0.28 | 0.44 | 0.36 | 0.34 | -1.33 | -79.65% | 0.00 | 606 | 667 | 0.38 | -0.26 | 0.15 | -0.34 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 111.00 | 0.63 | 0.78 | 0.71 | 0.73 | -1.27 | -63.50% | 0.01 | 272 | 90 | 0.37 | -0.43 | 0.19 | -0.53 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 112.00 | 1.08 | 1.38 | 1.23 | 1.24 | -3.06 | -71.17% | 0.01 | 47 | 102 | 0.36 | -0.62 | 0.19 | -0.47 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 113.00 | 1.72 | 2.14 | 1.93 | 4.20 | +0.30 | +7.70% | 0.02 | 1 | 2 | 0.46 | -0.79 | 0.15 | -0.23 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 114.00 | 2.22 | 3.90 | 3.06 | % | 0.03 | 0 | 0 | 0.99 | -0.91 | 0.08 | -0.08 | 1/15/2026 3:59:59 PM EST | |||
| 115.00 | 3.05 | 4.40 | 3.73 | 4.00 | -1.31 | -24.67% | 0.03 | 11 | 868 | 0.87 | -0.97 | 0.04 | -0.02 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 116.00 | 3.85 | 5.55 | 4.70 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | -0.99 | 0.01 | -0.01 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 117.00 | 4.25 | 7.10 | 5.68 | 6.40 | % | 0.05 | 200 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST | |
| 118.00 | 5.30 | 8.55 | 6.93 | % | 0.06 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 119.00 | 6.25 | 9.05 | 7.65 | 9.83 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 120.00 | 7.40 | 10.55 | 8.98 | 7.70 | -14.33 | -65.05% | 0.07 | 30 | 12 | 1.72 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 125.00 | 12.30 | 15.30 | 13.80 | 12.50 | -3.50 | -21.88% | 0.11 | 1,770 | 103 | 2.24 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 130.00 | 17.30 | 20.65 | 18.98 | 20.35 | -1.95 | -8.75% | 0.15 | 4,333 | 270 | 3.24 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 135.00 | 22.40 | 25.55 | 23.98 | 23.24 | -3.31 | -12.47% | 0.18 | 18 | 3 | 3.13 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 140.00 | 26.75 | 30.65 | 28.70 | 29.13 | -1.63 | -5.30% | 0.20 | 10,350 | 485 | 4.07 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 145.00 | 32.30 | 35.65 | 33.98 | 35.40 | -0.31 | -0.87% | 0.23 | 10,530 | 603 | 4.39 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 150.00 | 37.35 | 40.55 | 38.95 | 36.35 | -4.21 | -10.38% | 0.26 | 1,330 | 85 | 4.25 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 155.00 | 42.40 | 45.65 | 44.03 | 41.55 | -6.45 | -13.44% | 0.28 | 43 | 6 | 5.11 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 160.00 | 47.40 | 50.55 | 48.98 | 55.78 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 3:59:59 PM EST |
| 165.00 | 52.30 | 55.65 | 53.98 | 55.40 | +0.19 | +0.35% | 0.33 | 1,280 | 62 | 5.76 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 170.00 | 57.40 | 60.55 | 58.98 | 85.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/15/2026 3:59:59 PM EST |
| 175.00 | 62.40 | 65.65 | 64.03 | 90.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/15/2026 3:59:59 PM EST |
| 180.00 | 67.00 | 70.65 | 68.83 | 45.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/15/2026 3:59:59 PM EST |
| 185.00 | 71.75 | 75.65 | 73.70 | 56.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/15/2026 3:59:59 PM EST |
| 190.00 | 77.20 | 80.65 | 78.93 | 68.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/15/2026 3:59:59 PM EST |
| 195.00 | 81.75 | 85.65 | 83.70 | % | 0.43 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 200.00 | 86.75 | 90.65 | 88.70 | 54.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/15/2026 3:59:59 PM EST |
| 210.00 | 96.75 | 100.65 | 98.70 | 61.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/15/2026 3:59:59 PM EST |
| 220.00 | 106.75 | 110.65 | 108.70 | 51.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/15/2026 3:59:59 PM EST |
| 230.00 | 116.75 | 120.65 | 118.70 | 72.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/15/2026 3:59:59 PM EST |
| 240.00 | 126.75 | 130.65 | 128.70 | % | 0.54 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 250.00 | 136.75 | 140.65 | 138.70 | 160.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/15/2026 3:59:59 PM EST |
| 260.00 | 146.75 | 150.65 | 148.70 | 167.24 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/15/2026 3:59:59 PM EST |