Options Chain for TARGET CORP COM (TGT) - $106.50 as of 1/23/2026 3:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.20 | 55.00 | 53.10 | % | 0.97 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 60.00 | 46.20 | 50.10 | 48.15 | % | 0.80 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 65.00 | 41.20 | 45.10 | 43.15 | % | 0.66 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 70.00 | 36.20 | 40.25 | 38.23 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 75.00 | 31.20 | 35.20 | 33.20 | % | 0.44 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 80.00 | 26.20 | 30.15 | 28.18 | 29.95 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 81.00 | 25.80 | 28.40 | 27.10 | 29.43 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 82.00 | 24.20 | 27.45 | 25.83 | % | 0.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 83.00 | 23.20 | 25.95 | 24.58 | % | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 84.00 | 22.25 | 24.85 | 23.55 | 14.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 21.75 | 23.75 | 22.75 | 13.59 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 3:59:58 PM EST |
| 86.00 | 20.25 | 22.80 | 21.53 | % | 0.25 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 87.00 | 19.95 | 21.75 | 20.85 | 9.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:58 PM EST |
| 88.00 | 18.95 | 21.25 | 20.10 | 20.68 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 89.00 | 17.95 | 19.65 | 18.80 | 10.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 17.35 | 18.55 | 17.95 | 16.60 | 0.00 | 0.00% | 0.20 | 0 | 115 | 0.91 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 91.00 | 15.95 | 17.70 | 16.83 | 15.69 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 92.00 | 14.95 | 17.20 | 16.08 | 15.13 | +1.44 | +10.52% | 0.17 | 1 | 18 | 1.08 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 93.00 | 14.05 | 15.75 | 14.90 | 12.87 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.87 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 94.00 | 13.05 | 14.65 | 13.85 | 14.08 | +1.75 | +14.20% | 0.15 | 2 | 30 | 0.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 12.40 | 13.60 | 13.00 | 10.93 | 0.00 | 0.00% | 0.14 | 0 | 89 | 0.72 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 96.00 | 11.10 | 13.45 | 12.28 | 9.85 | 0.00 | 0.00% | 0.13 | 0 | 80 | 0.94 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 97.00 | 10.95 | 11.95 | 11.45 | 11.16 | +2.66 | +31.30% | 0.12 | 5 | 155 | 0.75 | 0.99 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 98.00 | 9.40 | 10.70 | 10.05 | 10.05 | +2.15 | +27.22% | 0.10 | 23 | 84 | 0.62 | 0.98 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 99.00 | 8.85 | 10.00 | 9.43 | 9.39 | -0.16 | -1.68% | 0.10 | 5 | 111 | 0.66 | 0.97 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 8.05 | 9.00 | 8.53 | 8.05 | +1.82 | +29.22% | 0.09 | 70 | 578 | 0.61 | 0.95 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 101.00 | 6.25 | 8.30 | 7.28 | 7.30 | +2.20 | +43.14% | 0.07 | 3 | 78 | 0.64 | 0.93 | 0.03 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 102.00 | 6.20 | 6.60 | 6.40 | 6.40 | +1.60 | +33.34% | 0.06 | 58 | 333 | 0.31 | 0.90 | 0.04 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 103.00 | 5.15 | 5.90 | 5.53 | 5.32 | +0.82 | +18.23% | 0.05 | 3 | 239 | 0.43 | 0.86 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 104.00 | 4.25 | 5.00 | 4.63 | 4.52 | +0.82 | +22.17% | 0.04 | 27 | 176 | 0.29 | 0.81 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 3.80 | 4.10 | 3.95 | 3.90 | +0.85 | +27.87% | 0.04 | 135 | 290 | 0.33 | 0.75 | 0.06 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 106.00 | 3.05 | 3.40 | 3.23 | 3.35 | +0.95 | +39.59% | 0.03 | 197 | 495 | 0.33 | 0.68 | 0.07 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 107.00 | 2.39 | 2.75 | 2.57 | 2.60 | +0.89 | +52.05% | 0.02 | 202 | 374 | 0.32 | 0.61 | 0.08 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 108.00 | 1.86 | 2.00 | 1.93 | 1.94 | +0.49 | +33.80% | 0.02 | 290 | 437 | 0.31 | 0.52 | 0.08 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 109.00 | 1.43 | 1.51 | 1.47 | 1.46 | +0.35 | +31.54% | 0.01 | 152 | 399 | 0.31 | 0.44 | 0.09 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 1.05 | 1.11 | 1.08 | 1.06 | +0.23 | +27.72% | 0.01 | 658 | 1,116 | 0.30 | 0.35 | 0.08 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 111.00 | 0.70 | 0.80 | 0.75 | 0.76 | +0.23 | +43.40% | 0.01 | 213 | 324 | 0.30 | 0.27 | 0.07 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 112.00 | 0.53 | 0.55 | 0.54 | 0.53 | +0.07 | +15.22% | 0.00 | 997 | 3,737 | 0.30 | 0.20 | 0.06 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 113.00 | 0.34 | 0.37 | 0.36 | 0.38 | +0.10 | +35.72% | 0.00 | 50 | 281 | 0.30 | 0.15 | 0.05 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 114.00 | 0.23 | 0.26 | 0.25 | 0.26 | +0.02 | +8.34% | 0.00 | 152 | 6,038 | 0.30 | 0.10 | 0.04 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 207 | 422 | 0.31 | 0.07 | 0.03 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 116.00 | 0.01 | 0.13 | 0.07 | 0.14 | +0.01 | +7.70% | 0.00 | 18 | 130 | 0.27 | 0.06 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 117.00 | 0.06 | 0.22 | 0.14 | 0.10 | -0.01 | -9.10% | 0.00 | 7 | 421 | 0.35 | 0.03 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.05 | -35.72% | 0.00 | 20 | 20 | 0.44 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 119.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 2 | 162 | 0.33 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 57 | 318 | 0.37 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 26 | 77 | 0.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 49 | 0.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:58 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 2 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 181 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 0.08 | 0.04 | 0.18 | +0.15 | +500.00% | 0.00 | 2 | 61 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 126 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.58 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 113 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 17 | 207 | 0.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 135 | 247 | 0.45 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 142 | 0.43 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 97.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.15 | -71.43% | 0.00 | 68 | 127 | 0.37 | -0.01 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 98.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.15 | -60.00% | 0.00 | 16 | 621 | 0.36 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 99.00 | 0.03 | 0.10 | 0.07 | 0.16 | -0.19 | -54.29% | 0.00 | 25 | 190 | 0.34 | -0.03 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.28 | -68.30% | 0.00 | 72 | 253 | 0.37 | -0.05 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 101.00 | 0.16 | 0.25 | 0.21 | 0.16 | -0.31 | -65.96% | 0.00 | 23 | 271 | 0.36 | -0.07 | 0.03 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 102.00 | 0.21 | 0.32 | 0.27 | 0.24 | -0.46 | -65.72% | 0.00 | 51 | 115 | 0.34 | -0.10 | 0.04 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 103.00 | 0.31 | 0.43 | 0.37 | 0.37 | -0.43 | -53.75% | 0.00 | 95 | 872 | 0.34 | -0.14 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 104.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.56 | -52.83% | 0.00 | 133 | 415 | 0.33 | -0.19 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 0.71 | 0.77 | 0.74 | 0.74 | -0.85 | -53.46% | 0.01 | 413 | 465 | 0.33 | -0.25 | 0.06 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 106.00 | 0.96 | 1.06 | 1.01 | 0.95 | -0.78 | -45.09% | 0.01 | 1,942 | 404 | 0.32 | -0.32 | 0.07 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 107.00 | 1.29 | 1.41 | 1.35 | 1.36 | -1.19 | -46.67% | 0.01 | 695 | 584 | 0.32 | -0.39 | 0.08 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 108.00 | 1.65 | 1.86 | 1.76 | 1.80 | -1.34 | -42.68% | 0.02 | 1,264 | 215 | 0.31 | -0.48 | 0.08 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 109.00 | 2.19 | 2.44 | 2.32 | 2.31 | -1.74 | -42.97% | 0.02 | 76 | 108 | 0.31 | -0.56 | 0.09 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 2.82 | 3.00 | 2.91 | 3.30 | -1.27 | -27.79% | 0.03 | 40 | 296 | 0.31 | -0.65 | 0.08 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 111.00 | 3.50 | 3.70 | 3.60 | 3.75 | -2.00 | -34.79% | 0.03 | 33 | 225 | 0.32 | -0.73 | 0.07 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 112.00 | 4.15 | 4.75 | 4.45 | 5.15 | -1.85 | -26.43% | 0.04 | 2 | 145 | 0.32 | -0.80 | 0.06 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 113.00 | 4.85 | 6.15 | 5.50 | 6.12 | +2.32 | +61.06% | 0.05 | 2 | 20 | 0.52 | -0.85 | 0.05 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 114.00 | 5.80 | 7.35 | 6.58 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.61 | -0.90 | 0.04 | -0.06 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 6.35 | 8.15 | 7.25 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.61 | -0.93 | 0.03 | -0.05 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 116.00 | 7.40 | 9.10 | 8.25 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.94 | 0.02 | -0.04 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 117.00 | 8.30 | 10.25 | 9.28 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | -0.97 | 0.02 | -0.03 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 118.00 | 9.30 | 11.20 | 10.25 | % | 0.09 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 119.00 | 10.50 | 12.20 | 11.35 | % | 0.10 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 120.00 | 11.50 | 13.20 | 12.35 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 121.00 | 12.45 | 14.20 | 13.33 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 122.00 | 13.35 | 15.05 | 14.20 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 123.00 | 14.45 | 16.20 | 15.33 | 16.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 124.00 | 15.45 | 17.20 | 16.33 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 16.45 | 18.20 | 17.33 | 18.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 21.35 | 23.20 | 22.28 | 21.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |