Options Chain for TARGET CORP COM (TGT) - $114.84 as of 3/19/2026 4:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.60 | 66.55 | 64.58 | 63.37 | 0.00 | 0.00% | 1.29 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 4:00:07 PM EST |
| 55.00 | 57.50 | 61.55 | 59.53 | 58.30 | 0.00 | 0.00% | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 4:00:07 PM EST |
| 60.00 | 52.60 | 56.60 | 54.60 | 54.08 | -3.25 | -5.67% | 0.91 | 2 | 6 | 9.69 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 65.00 | 47.60 | 51.55 | 49.58 | 53.75 | 0.00 | 0.00% | 0.76 | 0 | 17 | 8.74 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:07 PM EST |
| 70.00 | 42.55 | 46.60 | 44.58 | 47.63 | 0.00 | 0.00% | 0.64 | 0 | 41 | 7.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 75.00 | 37.65 | 41.60 | 39.63 | 42.80 | 0.00 | 0.00% | 0.53 | 0 | 91 | 6.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 80.00 | 32.60 | 36.55 | 34.58 | 35.25 | 0.00 | 0.00% | 0.43 | 0 | 252 | 6.09 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 85.00 | 27.65 | 31.55 | 29.60 | 29.37 | -2.47 | -7.76% | 0.35 | 1 | 214 | 5.31 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 90.00 | 22.65 | 25.60 | 24.13 | 24.85 | -2.60 | -9.48% | 0.27 | 18 | 1,760 | 3.52 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 95.00 | 18.70 | 21.55 | 20.13 | 20.19 | -0.28 | -1.37% | 0.21 | 157 | 1,981 | 3.35 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 100.00 | 13.90 | 15.40 | 14.65 | 14.84 | -0.37 | -2.44% | 0.15 | 175 | 9,371 | 2.37 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 102.00 | 11.45 | 13.80 | 12.63 | 12.05 | -3.42 | -22.11% | 0.12 | 4 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 103.00 | 10.75 | 12.80 | 11.78 | 10.87 | -3.62 | -24.99% | 0.11 | 2 | 73 | 1.96 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 104.00 | 9.40 | 11.80 | 10.60 | 10.05 | -1.61 | -13.81% | 0.10 | 2 | 54 | 1.84 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 105.00 | 9.15 | 10.60 | 9.88 | 9.88 | -0.55 | -5.28% | 0.09 | 199 | 7,361 | 1.64 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 106.00 | 7.35 | 9.80 | 8.58 | 8.25 | -3.28 | -28.45% | 0.08 | 6 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 107.00 | 6.75 | 8.95 | 7.85 | 8.15 | -2.13 | -20.72% | 0.07 | 13 | 22 | 1.53 | 0.99 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 108.00 | 5.50 | 7.85 | 6.68 | 9.32 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.37 | 0.98 | 0.01 | -0.02 | 3/17/2026 | 3/19/2026 4:00:07 PM EST |
| 109.00 | 4.90 | 7.20 | 6.05 | 7.97 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.44 | 0.96 | 0.02 | -0.06 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 110.00 | 4.30 | 5.65 | 4.98 | 4.80 | -0.41 | -7.87% | 0.05 | 238 | 12,940 | 1.08 | 0.93 | 0.04 | -0.10 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 111.00 | 2.90 | 5.10 | 4.00 | 6.89 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.11 | 0.89 | 0.05 | -0.16 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 112.00 | 2.32 | 3.50 | 2.91 | 3.11 | -0.62 | -16.63% | 0.03 | 17 | 69 | 0.65 | 0.83 | 0.08 | -0.27 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 113.00 | 1.81 | 2.52 | 2.17 | 2.34 | -0.81 | -25.72% | 0.02 | 63 | 87 | 0.59 | 0.75 | 0.11 | -0.42 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 114.00 | 1.10 | 1.91 | 1.51 | 1.65 | -0.28 | -14.51% | 0.01 | 34 | 134 | 0.40 | 0.64 | 0.14 | -0.66 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 115.00 | 0.64 | 1.03 | 0.84 | 0.78 | -0.75 | -49.02% | 0.01 | 737 | 8,169 | 0.36 | 0.49 | 0.16 | -0.70 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 116.00 | 0.29 | 0.65 | 0.47 | 0.70 | -0.23 | -24.74% | 0.00 | 532 | 263 | 0.38 | 0.34 | 0.15 | -0.59 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 117.00 | 0.11 | 0.47 | 0.29 | 0.31 | -0.25 | -44.65% | 0.00 | 124 | 603 | 0.41 | 0.21 | 0.12 | -0.32 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 118.00 | 0.06 | 0.20 | 0.13 | 0.15 | -0.30 | -66.67% | 0.00 | 38 | 984 | 0.41 | 0.12 | 0.08 | -0.16 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 119.00 | 0.02 | 0.19 | 0.11 | 0.09 | -0.23 | -71.88% | 0.00 | 107 | 497 | 0.45 | 0.06 | 0.05 | -0.08 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 255 | 6,801 | 0.44 | 0.03 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 25 | 289 | 0.73 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.10 | -90.91% | 0.00 | 153 | 577 | 0.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 2,624 | 0.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 104 | 555 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 6,735 | 0.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 139 | 544 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.23 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 367 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 3 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 3,661 | 0.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 8,175 | 1.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,754 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,861 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,748 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 546 | 5.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/19/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/19/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/19/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 614 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,266 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,315 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,498 | 2.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,552 | 2.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 4,156 | 2.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.12 | +1,200.00% | 0.00 | 2 | 4,824 | 1.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 357 | 3,640 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 102.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 50 | 225 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 103.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.02 | -22.23% | 0.00 | 16 | 126 | 1.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 3,526 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 108 | 1.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 403 | 0.96 | -0.01 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.77 | -0.02 | 0.01 | -0.02 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 109.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 7 | 410 | 0.61 | -0.04 | 0.02 | -0.06 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 794 | 12,279 | 0.56 | -0.07 | 0.04 | -0.10 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 111.00 | 0.08 | 0.32 | 0.20 | 0.15 | -0.13 | -46.43% | 0.00 | 69 | 327 | 0.55 | -0.11 | 0.05 | -0.16 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 112.00 | 0.15 | 0.43 | 0.29 | 0.24 | -0.22 | -47.83% | 0.00 | 1,123 | 409 | 0.52 | -0.17 | 0.08 | -0.27 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 113.00 | 0.29 | 0.64 | 0.47 | 0.37 | -0.31 | -45.59% | 0.00 | 1,280 | 1,207 | 0.49 | -0.25 | 0.11 | -0.42 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 114.00 | 0.44 | 0.99 | 0.72 | 0.67 | -0.43 | -39.10% | 0.01 | 212 | 302 | 0.46 | -0.36 | 0.14 | -0.66 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 115.00 | 0.90 | 1.49 | 1.20 | 1.18 | -0.22 | -15.72% | 0.01 | 2,484 | 6,100 | 0.47 | -0.51 | 0.16 | -0.70 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 116.00 | 1.52 | 2.11 | 1.82 | 1.66 | -0.34 | -17.00% | 0.02 | 61 | 404 | 0.45 | -0.66 | 0.15 | -0.59 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 117.00 | 1.86 | 2.98 | 2.42 | 2.46 | -0.11 | -4.28% | 0.02 | 38 | 1,079 | 0.58 | -0.79 | 0.12 | -0.32 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 118.00 | 2.83 | 4.25 | 3.54 | 3.16 | -0.28 | -8.14% | 0.03 | 44 | 467 | 0.69 | -0.88 | 0.08 | -0.16 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 119.00 | 3.60 | 5.25 | 4.43 | 3.90 | 0.00 | 0.00% | 0.04 | 2 | 287 | 0.78 | -0.94 | 0.05 | -0.08 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 120.00 | 4.00 | 6.30 | 5.15 | 5.45 | +0.45 | +9.00% | 0.04 | 32 | 735 | 1.29 | -0.97 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 121.00 | 5.40 | 7.15 | 6.28 | 6.65 | +0.74 | +12.53% | 0.05 | 2 | 56 | 1.36 | -0.99 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 122.00 | 5.50 | 9.20 | 7.35 | 6.89 | 0.00 | 0.00% | 0.06 | 0 | 210 | 1.77 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 123.00 | 6.50 | 10.15 | 8.33 | 7.41 | 0.00 | 0.00% | 0.07 | 0 | 46 | 1.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 124.00 | 7.50 | 11.20 | 9.35 | 8.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.21 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:07 PM EST |
| 125.00 | 8.50 | 11.00 | 9.75 | 9.94 | +0.64 | +6.89% | 0.08 | 272 | 33 | 1.67 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 126.00 | 9.50 | 13.20 | 11.35 | 11.84 | +1.31 | +12.45% | 0.09 | 135 | 47 | 2.26 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 127.00 | 10.50 | 14.20 | 12.35 | 7.69 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:07 PM EST |
| 128.00 | 11.50 | 15.20 | 13.35 | 10.98 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:07 PM EST |
| 129.00 | 12.50 | 16.20 | 14.35 | 11.96 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:07 PM EST |
| 130.00 | 13.50 | 17.45 | 15.48 | 8.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:07 PM EST |
| 131.00 | 14.50 | 18.40 | 16.45 | % | 0.13 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 135.00 | 18.50 | 22.30 | 20.40 | 14.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:07 PM EST |
| 140.00 | 23.50 | 27.30 | 25.40 | 26.95 | +2.35 | +9.56% | 0.18 | 5 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:07 PM EST |
| 145.00 | 28.50 | 32.40 | 30.45 | 27.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:07 PM EST |
| 150.00 | 33.50 | 37.45 | 35.48 | 36.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/19/2026 4:00:07 PM EST |
| 155.00 | 38.50 | 42.45 | 40.48 | 66.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/19/2026 4:00:07 PM EST |
| 160.00 | 43.50 | 47.20 | 45.35 | 42.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:07 PM EST |
| 165.00 | 48.50 | 52.20 | 50.35 | 76.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/19/2026 4:00:07 PM EST |
| 170.00 | 53.50 | 57.20 | 55.35 | % | 0.33 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 175.00 | 58.50 | 62.45 | 60.48 | 78.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 3/19/2026 4:00:07 PM EST |
| 180.00 | 63.50 | 67.45 | 65.48 | % | 0.36 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 185.00 | 68.50 | 72.45 | 70.48 | % | 0.38 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 190.00 | 73.50 | 77.45 | 75.48 | % | 0.40 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 195.00 | 78.50 | 82.45 | 80.48 | % | 0.41 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 200.00 | 83.50 | 87.45 | 85.48 | % | 0.43 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST | |||
| 210.00 | 93.50 | 97.45 | 95.48 | % | 0.45 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:07 PM EST |