Options Chain for TARGET CORP COM (TGT) - $116.26 as of 2/18/2026 8:23:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.85 | 67.70 | 66.28 | 66.05 | +0.83 | +1.28% | 1.33 | 2 | 65 | 8.50 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 55.00 | 59.85 | 62.70 | 61.28 | 61.20 | +2.29 | +3.89% | 1.11 | 2 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 60.00 | 54.40 | 57.70 | 56.05 | 54.90 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 65.00 | 49.85 | 52.70 | 51.28 | 50.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 70.00 | 44.40 | 47.70 | 46.05 | 45.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 75.00 | 39.40 | 42.70 | 41.05 | 40.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.96 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 80.00 | 34.85 | 37.75 | 36.30 | 35.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 85.00 | 29.40 | 32.75 | 31.08 | 30.86 | +3.31 | +12.02% | 0.37 | 2 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 90.00 | 24.40 | 27.10 | 25.75 | 25.96 | +0.60 | +2.37% | 0.29 | 3 | 57 | 2.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 95.00 | 19.40 | 22.45 | 20.93 | 21.30 | +1.40 | +7.04% | 0.22 | 3 | 302 | 2.21 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 99.00 | 15.65 | 18.25 | 16.95 | 15.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 100.00 | 14.65 | 17.65 | 16.15 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 201 | 1.92 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 101.00 | 13.75 | 16.15 | 14.95 | 13.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 102.00 | 12.65 | 15.10 | 13.88 | 12.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 103.00 | 12.05 | 14.50 | 13.28 | 13.32 | +3.77 | +39.48% | 0.13 | 2 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 104.00 | 10.55 | 13.30 | 11.93 | 9.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 1:58:56 PM EST |
| 105.00 | 10.40 | 12.45 | 11.43 | 11.32 | -0.03 | -0.27% | 0.11 | 3 | 43 | 1.43 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 106.00 | 8.70 | 11.40 | 10.05 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 2/18/2026 1:58:56 PM EST |
| 107.00 | 7.70 | 10.35 | 9.03 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.21 | 0.99 | 0.01 | -0.02 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 108.00 | 7.35 | 8.70 | 8.03 | 8.22 | -0.08 | -0.97% | 0.07 | 4 | 26 | 1.10 | 0.98 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 109.00 | 6.40 | 8.40 | 7.40 | 8.77 | 0.00 | 0.00% | 0.07 | 0 | 357 | 1.01 | 0.96 | 0.02 | -0.07 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 110.00 | 5.65 | 6.50 | 6.08 | 6.53 | -0.02 | -0.31% | 0.06 | 183 | 9,589 | 0.92 | 0.93 | 0.03 | -0.12 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 111.00 | 3.85 | 6.90 | 5.38 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 524 | 1.03 | 0.90 | 0.04 | -0.20 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 112.00 | 3.95 | 5.10 | 4.53 | 4.95 | +1.10 | +28.58% | 0.04 | 13 | 872 | 0.58 | 0.85 | 0.05 | -0.26 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 113.00 | 3.25 | 4.35 | 3.80 | 4.10 | +0.05 | +1.24% | 0.03 | 8 | 660 | 0.60 | 0.79 | 0.07 | -0.31 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 114.00 | 2.51 | 2.72 | 2.62 | 2.60 | -0.63 | -19.51% | 0.02 | 258 | 843 | 0.45 | 0.72 | 0.08 | -0.35 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 115.00 | 1.86 | 2.03 | 1.95 | 2.03 | -0.67 | -24.82% | 0.02 | 184 | 8,779 | 0.46 | 0.63 | 0.10 | -0.38 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 116.00 | 1.32 | 1.46 | 1.39 | 1.39 | -0.79 | -36.24% | 0.01 | 277 | 2,591 | 0.45 | 0.53 | 0.10 | -0.39 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 117.00 | 0.92 | 1.02 | 0.97 | 0.96 | -0.60 | -38.47% | 0.01 | 332 | 4,502 | 0.44 | 0.43 | 0.10 | -0.38 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 118.00 | 0.59 | 0.65 | 0.62 | 0.70 | -0.40 | -36.37% | 0.01 | 805 | 1,223 | 0.44 | 0.33 | 0.10 | -0.35 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 119.00 | 0.35 | 0.43 | 0.39 | 0.42 | -0.36 | -46.16% | 0.00 | 164 | 540 | 0.45 | 0.24 | 0.08 | -0.30 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 120.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.23 | -50.00% | 0.00 | 447 | 3,315 | 0.42 | 0.17 | 0.07 | -0.24 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 121.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.19 | -55.89% | 0.00 | 53 | 872 | 0.41 | 0.12 | 0.05 | -0.19 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 122.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 102 | 324 | 0.41 | 0.08 | 0.04 | -0.13 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 123.00 | 0.02 | 0.05 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 91 | 323 | 0.40 | 0.05 | 0.03 | -0.08 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 113 | 0.57 | 0.03 | 0.02 | -0.04 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 55 | 2,136 | 0.44 | 0.02 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 126.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 172 | 0.58 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 127.00 | 0.01 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 129 | 0.58 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 712 | 0.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 1:58:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 1:58:56 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 1:58:56 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 1:58:56 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 2.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 1:58:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,876 | 1.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 1,976 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 99.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 1,457 | 0.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 53 | 3,432 | 0.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 402 | 0.82 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 102.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 949 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.94 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 104.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 208 | 0.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 105.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 233 | 4,552 | 0.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 106.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 67 | 514 | 0.62 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 107.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 9 | 291 | 0.59 | -0.01 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 108.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 372 | 1,922 | 0.55 | -0.02 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 109.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 113 | 825 | 0.53 | -0.04 | 0.02 | -0.07 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 110.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 573 | 6,895 | 0.50 | -0.07 | 0.03 | -0.12 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 111.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 432 | 1,143 | 0.48 | -0.10 | 0.04 | -0.20 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 112.00 | 0.35 | 0.38 | 0.37 | 0.32 | -0.21 | -39.63% | 0.00 | 82 | 1,690 | 0.47 | -0.15 | 0.05 | -0.26 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 113.00 | 0.53 | 0.60 | 0.57 | 0.56 | -0.04 | -6.67% | 0.01 | 332 | 261 | 0.46 | -0.21 | 0.07 | -0.31 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 114.00 | 0.78 | 0.90 | 0.84 | 0.82 | -0.02 | -2.39% | 0.01 | 406 | 270 | 0.46 | -0.28 | 0.08 | -0.35 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 115.00 | 1.09 | 1.33 | 1.21 | 1.16 | -0.05 | -4.14% | 0.01 | 167 | 769 | 0.45 | -0.37 | 0.10 | -0.38 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 116.00 | 1.59 | 1.78 | 1.69 | 1.68 | +0.18 | +12.00% | 0.01 | 91 | 137 | 0.44 | -0.47 | 0.10 | -0.39 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 117.00 | 2.16 | 2.44 | 2.30 | 2.02 | -0.09 | -4.27% | 0.02 | 9 | 223 | 0.41 | -0.57 | 0.10 | -0.38 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 118.00 | 2.82 | 3.10 | 2.96 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.42 | -0.67 | 0.10 | -0.35 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 119.00 | 2.69 | 4.05 | 3.37 | % | 0.03 | 0 | 0 | 0.70 | -0.76 | 0.08 | -0.30 | 2/18/2026 1:58:56 PM EST | |||
| 120.00 | 3.30 | 5.70 | 4.50 | 6.54 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.00 | -0.83 | 0.07 | -0.24 | 2/13/2026 | 2/18/2026 1:58:56 PM EST |
| 121.00 | 4.00 | 6.25 | 5.13 | % | 0.04 | 0 | 0 | 0.93 | -0.88 | 0.05 | -0.19 | 2/18/2026 1:58:56 PM EST | |||
| 122.00 | 4.35 | 7.10 | 5.73 | 6.57 | 0.00 | 0.00% | 0.05 | 0 | 146 | 0.97 | -0.92 | 0.04 | -0.13 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 123.00 | 5.95 | 8.05 | 7.00 | 7.54 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.98 | -0.95 | 0.03 | -0.08 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 124.00 | 6.80 | 9.35 | 8.08 | % | 0.07 | 0 | 0 | 1.24 | -0.97 | 0.02 | -0.04 | 2/18/2026 1:58:56 PM EST | |||
| 125.00 | 7.75 | 10.35 | 9.05 | 9.23 | -0.36 | -3.76% | 0.07 | 2 | 71 | 1.32 | -0.98 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 1:58:56 PM EST |
| 126.00 | 8.50 | 11.30 | 9.90 | % | 0.08 | 0 | 0 | 1.38 | -0.99 | 0.01 | -0.01 | 2/18/2026 1:58:56 PM EST | |||
| 127.00 | 9.85 | 12.30 | 11.08 | 13.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.46 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 130.00 | 12.30 | 15.25 | 13.78 | 16.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 1:58:56 PM EST |
| 135.00 | 17.30 | 21.00 | 19.15 | 20.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 1:58:56 PM EST |
| 140.00 | 22.30 | 26.30 | 24.30 | % | 0.17 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 145.00 | 27.30 | 31.30 | 29.30 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/18/2026 1:58:56 PM EST |
| 150.00 | 32.30 | 36.20 | 34.25 | % | 0.23 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 155.00 | 37.25 | 41.20 | 39.23 | % | 0.25 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 160.00 | 42.25 | 46.20 | 44.23 | % | 0.28 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 165.00 | 47.25 | 51.30 | 49.28 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 170.00 | 52.30 | 56.30 | 54.30 | % | 0.32 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST | |||
| 175.00 | 57.30 | 61.20 | 59.25 | % | 0.34 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/18/2026 1:58:56 PM EST |