Options Chain for TARGET CORP COM (TGT) - $120.08 as of 3/4/2026 8:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 63.15 | 67.10 | 65.13 | 53.00 | 0.00 | 0.00% | 1.18 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/4/2026 4:00:12 PM EST |
| 60.00 | 58.15 | 62.10 | 60.13 | % | 1.00 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 65.00 | 53.35 | 57.15 | 55.25 | % | 0.85 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 70.00 | 48.80 | 52.10 | 50.45 | 43.49 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:12 PM EST |
| 75.00 | 43.15 | 47.00 | 45.08 | % | 0.60 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 80.00 | 38.80 | 42.05 | 40.43 | 33.52 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:12 PM EST |
| 85.00 | 33.40 | 37.05 | 35.23 | % | 0.41 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 88.00 | 31.15 | 34.10 | 32.63 | 32.94 | 0.00 | 0.00% | 0.37 | 0 | 7 | 3.82 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 89.00 | 29.95 | 33.05 | 31.50 | 33.90 | 0.00 | 0.00% | 0.35 | 0 | 9 | 3.72 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 90.00 | 28.95 | 32.05 | 30.50 | 32.18 | -0.74 | -2.25% | 0.34 | 1 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 91.00 | 28.55 | 31.15 | 29.85 | 30.69 | -0.17 | -0.56% | 0.33 | 13 | 12 | 3.54 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 92.00 | 27.55 | 30.15 | 28.85 | 29.79 | +0.49 | +1.68% | 0.31 | 13 | 11 | 3.41 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 93.00 | 26.55 | 29.05 | 27.80 | 30.04 | +1.63 | +5.74% | 0.30 | 2 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 94.00 | 25.40 | 28.05 | 26.73 | 29.04 | +1.76 | +6.46% | 0.28 | 1 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 95.00 | 24.20 | 27.00 | 25.60 | 26.60 | +0.78 | +3.03% | 0.27 | 150 | 151 | 3.14 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 96.00 | 23.80 | 26.05 | 24.93 | 25.37 | +4.42 | +21.10% | 0.26 | 1 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 97.00 | 22.75 | 25.10 | 23.93 | 25.71 | +5.65 | +28.17% | 0.25 | 1 | 505 | 2.91 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 98.00 | 21.25 | 24.05 | 22.65 | 24.81 | +9.36 | +60.59% | 0.23 | 3 | 9 | 2.82 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 99.00 | 20.20 | 23.05 | 21.63 | 23.91 | +6.00 | +33.51% | 0.22 | 4 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 100.00 | 19.15 | 21.70 | 20.43 | 21.69 | -0.56 | -2.52% | 0.20 | 121 | 189 | 2.42 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 101.00 | 18.70 | 20.95 | 19.83 | 21.40 | +7.90 | +58.52% | 0.20 | 1 | 19 | 2.45 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 102.00 | 17.45 | 19.95 | 18.70 | 20.08 | +3.73 | +22.82% | 0.18 | 1 | 26 | 2.36 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 103.00 | 16.25 | 18.95 | 17.60 | 18.40 | +2.98 | +19.33% | 0.17 | 2 | 24 | 2.26 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 104.00 | 15.50 | 18.10 | 16.80 | 17.95 | +0.95 | +5.59% | 0.16 | 4 | 40 | 2.23 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 105.00 | 14.75 | 16.55 | 15.65 | 17.42 | +1.41 | +8.81% | 0.15 | 2 | 238 | 1.91 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 106.00 | 13.85 | 16.15 | 15.00 | 15.73 | 0.00 | 0.00% | 0.14 | 0 | 319 | 2.06 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 107.00 | 12.80 | 14.95 | 13.88 | 15.01 | -0.25 | -1.64% | 0.13 | 3 | 38 | 1.88 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 108.00 | 11.85 | 14.15 | 13.00 | 14.64 | +1.24 | +9.26% | 0.12 | 5 | 117 | 1.87 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 109.00 | 10.80 | 13.15 | 11.98 | 13.52 | +0.57 | +4.41% | 0.11 | 1 | 248 | 1.77 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 110.00 | 9.90 | 12.10 | 11.00 | 11.85 | +0.05 | +0.43% | 0.10 | 18 | 340 | 1.67 | 0.99 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 111.00 | 8.95 | 11.00 | 9.98 | 10.76 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.52 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 112.00 | 7.85 | 10.20 | 9.03 | 10.69 | +0.14 | +1.33% | 0.08 | 41 | 378 | 1.49 | 0.98 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 113.00 | 6.75 | 7.90 | 7.33 | 8.45 | +0.45 | +5.63% | 0.06 | 182 | 1,130 | 0.92 | 0.96 | 0.02 | -0.06 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 114.00 | 5.60 | 7.35 | 6.48 | 6.71 | -1.08 | -13.87% | 0.06 | 150 | 569 | 0.99 | 0.94 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 115.00 | 4.95 | 6.05 | 5.50 | 5.60 | -0.50 | -8.20% | 0.05 | 57 | 1,820 | 1.03 | 0.90 | 0.04 | -0.19 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 116.00 | 4.10 | 5.45 | 4.78 | 4.62 | -1.00 | -17.80% | 0.04 | 34 | 356 | 0.86 | 0.85 | 0.06 | -0.30 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 117.00 | 3.35 | 4.10 | 3.73 | 4.40 | -0.09 | -2.01% | 0.03 | 74 | 436 | 0.49 | 0.79 | 0.07 | -0.37 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 118.00 | 2.59 | 3.15 | 2.87 | 3.49 | -0.46 | -11.65% | 0.02 | 295 | 584 | 0.45 | 0.71 | 0.09 | -0.41 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 119.00 | 1.99 | 2.35 | 2.17 | 2.09 | -1.16 | -35.70% | 0.02 | 26 | 1,414 | 0.44 | 0.62 | 0.10 | -0.43 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 120.00 | 1.40 | 1.68 | 1.54 | 1.50 | -0.93 | -38.28% | 0.01 | 798 | 3,259 | 0.42 | 0.52 | 0.10 | -0.44 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 121.00 | 0.97 | 1.28 | 1.13 | 1.31 | -0.72 | -35.47% | 0.01 | 492 | 202 | 0.43 | 0.42 | 0.10 | -0.42 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 122.00 | 0.70 | 0.84 | 0.77 | 0.70 | -0.90 | -56.25% | 0.01 | 511 | 652 | 0.43 | 0.32 | 0.10 | -0.38 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 123.00 | 0.45 | 0.56 | 0.51 | 0.47 | -0.73 | -60.84% | 0.00 | 546 | 582 | 0.43 | 0.23 | 0.08 | -0.32 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 124.00 | 0.25 | 0.50 | 0.38 | 0.31 | -0.59 | -65.56% | 0.00 | 742 | 887 | 0.45 | 0.16 | 0.07 | -0.25 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 125.00 | 0.16 | 0.23 | 0.20 | 0.20 | -0.51 | -71.84% | 0.00 | 1,219 | 1,903 | 0.43 | 0.11 | 0.05 | -0.19 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 126.00 | 0.10 | 0.15 | 0.13 | 0.20 | -0.34 | -62.97% | 0.00 | 636 | 829 | 0.44 | 0.07 | 0.04 | -0.12 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 127.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.24 | -68.58% | 0.00 | 169 | 1,022 | 0.45 | 0.04 | 0.02 | -0.06 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 128.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 340 | 629 | 0.45 | 0.02 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 129.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.15 | -71.43% | 0.00 | 429 | 672 | 0.63 | 0.01 | 0.01 | -0.02 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 441 | 1,075 | 0.51 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 131.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 325 | 423 | 0.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 427 | 265 | 0.63 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 285 | 0.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 134.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 5 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 223 | 1,382 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 30 | 54 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 173 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 387 | 0.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.32 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.85 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/4/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 763 | 3.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.69 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 125 | 1.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 817 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 92.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 487 | 1.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 332 | 1.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 306 | 1.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 98 | 1,649 | 1.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 329 | 1.14 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 658 | 1.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 335 | 1.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 34 | 130 | 1.31 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 158 | 2,248 | 0.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,028 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 102.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 637 | 0.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 103.00 | 0.01 | 0.20 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 639 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 104.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 32 | 277 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 252 | 1,050 | 0.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 59 | 548 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 107.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 373 | 0.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 108.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 1,285 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 109.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 16 | 592 | 0.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 110.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 99 | 884 | 0.62 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 111.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 425 | 507 | 0.59 | -0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 112.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 45 | 698 | 0.58 | -0.02 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 113.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 239 | 1,000 | 0.47 | -0.04 | 0.02 | -0.06 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 114.00 | 0.13 | 0.23 | 0.18 | 0.15 | -0.22 | -59.46% | 0.00 | 56 | 2,282 | 0.50 | -0.06 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 115.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.26 | -49.06% | 0.00 | 500 | 1,443 | 0.47 | -0.10 | 0.04 | -0.19 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 116.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.27 | -44.27% | 0.00 | 471 | 377 | 0.47 | -0.15 | 0.06 | -0.30 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 117.00 | 0.41 | 0.57 | 0.49 | 0.44 | -0.33 | -42.86% | 0.00 | 174 | 483 | 0.45 | -0.21 | 0.07 | -0.37 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 118.00 | 0.65 | 0.81 | 0.73 | 0.75 | -0.27 | -26.48% | 0.01 | 252 | 1,452 | 0.44 | -0.29 | 0.09 | -0.41 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 119.00 | 0.97 | 1.18 | 1.08 | 1.04 | -0.36 | -25.72% | 0.01 | 203 | 139 | 0.44 | -0.38 | 0.10 | -0.43 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 120.00 | 1.37 | 1.57 | 1.47 | 1.47 | -0.37 | -20.11% | 0.01 | 433 | 402 | 0.43 | -0.48 | 0.10 | -0.44 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 121.00 | 1.86 | 2.19 | 2.03 | 2.03 | -0.18 | -8.15% | 0.02 | 242 | 75 | 0.43 | -0.58 | 0.10 | -0.42 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 122.00 | 2.50 | 2.78 | 2.64 | 2.60 | -0.23 | -8.13% | 0.02 | 1,503 | 135 | 0.42 | -0.68 | 0.10 | -0.38 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 123.00 | 3.25 | 3.60 | 3.43 | 3.40 | +0.20 | +6.25% | 0.03 | 224 | 68 | 0.44 | -0.77 | 0.08 | -0.32 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 124.00 | 3.25 | 4.50 | 3.88 | 3.15 | -0.60 | -16.00% | 0.03 | 60 | 63 | 0.55 | -0.84 | 0.07 | -0.25 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 125.00 | 3.70 | 5.50 | 4.60 | 3.72 | -0.59 | -13.69% | 0.04 | 98 | 69 | 0.63 | -0.89 | 0.05 | -0.19 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 126.00 | 4.60 | 6.40 | 5.50 | 4.78 | -0.12 | -2.45% | 0.04 | 16 | 45 | 0.66 | -0.93 | 0.04 | -0.12 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 127.00 | 5.05 | 7.25 | 6.15 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.65 | -0.96 | 0.02 | -0.06 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 128.00 | 6.15 | 8.50 | 7.33 | 6.10 | -2.50 | -29.07% | 0.06 | 19 | 1 | 0.85 | -0.98 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 4:00:12 PM EST |
| 129.00 | 7.00 | 9.20 | 8.10 | % | 0.06 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.02 | 3/4/2026 4:00:12 PM EST | |||
| 130.00 | 8.00 | 10.30 | 9.15 | 8.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 131.00 | 9.00 | 11.55 | 10.28 | 14.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 132.00 | 10.00 | 12.15 | 11.08 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.86 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 133.00 | 11.00 | 13.55 | 12.28 | 11.86 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 4:00:12 PM EST |
| 134.00 | 12.00 | 15.05 | 13.53 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 135.00 | 13.00 | 16.30 | 14.65 | 21.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 4:00:12 PM EST |
| 136.00 | 14.00 | 17.90 | 15.95 | % | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 137.00 | 15.00 | 18.90 | 16.95 | % | 0.12 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 138.00 | 16.00 | 19.85 | 17.93 | % | 0.13 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 139.00 | 17.00 | 20.80 | 18.90 | % | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 140.00 | 18.00 | 21.80 | 19.90 | % | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 141.00 | 19.05 | 22.80 | 20.93 | % | 0.15 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 142.00 | 19.90 | 23.90 | 21.90 | % | 0.15 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 143.00 | 20.90 | 24.90 | 22.90 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 150.00 | 28.00 | 31.85 | 29.93 | 34.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 4:00:12 PM EST |
| 155.00 | 32.90 | 36.90 | 34.90 | 39.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 4:00:12 PM EST |
| 160.00 | 37.90 | 41.85 | 39.88 | % | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 165.00 | 42.90 | 46.85 | 44.88 | % | 0.27 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 170.00 | 47.90 | 51.90 | 49.90 | % | 0.29 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST | |||
| 175.00 | 53.00 | 56.90 | 54.95 | % | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:12 PM EST |