Options Chain for TARGET CORP COM (TGT) - $108.63 as of 1/13/2026 8:18:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.70 | 60.60 | 58.65 | 53.92 | 0.00 | 0.00% | 1.17 | 0 | 14 | 6.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 55.00 | 51.70 | 55.75 | 53.73 | 40.00 | 0.00 | 0.00% | 0.98 | 0 | 4 | 5.88 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:49 PM EST |
| 60.00 | 46.95 | 50.75 | 48.85 | 49.22 | +2.52 | +5.40% | 0.81 | 5 | 1,064 | 5.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 65.00 | 41.70 | 45.00 | 43.35 | 43.47 | +11.52 | +36.06% | 0.67 | 2 | 14 | 4.17 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 70.00 | 37.95 | 39.30 | 38.63 | 38.62 | +2.12 | +5.81% | 0.55 | 3 | 258 | 3.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 75.00 | 32.25 | 35.00 | 33.63 | 33.66 | +2.02 | +6.39% | 0.45 | 2 | 530 | 3.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 80.00 | 27.40 | 29.55 | 28.48 | 28.40 | +2.19 | +8.36% | 0.36 | 5 | 1,166 | 2.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 84.00 | 23.45 | 25.80 | 24.63 | 22.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 85.00 | 22.65 | 24.20 | 23.43 | 24.20 | +3.96 | +19.57% | 0.28 | 4 | 2,517 | 1.81 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 86.00 | 21.75 | 23.35 | 22.55 | 22.58 | +3.32 | +17.24% | 0.26 | 3 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 87.00 | 20.65 | 22.75 | 21.70 | 21.69 | +5.14 | +31.06% | 0.25 | 2 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 88.00 | 19.45 | 21.75 | 20.60 | 15.54 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 89.00 | 19.35 | 20.50 | 19.93 | 19.88 | +4.55 | +29.68% | 0.22 | 1 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 90.00 | 18.50 | 19.35 | 18.93 | 18.99 | +2.72 | +16.72% | 0.21 | 35 | 8,373 | 1.57 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 91.00 | 16.65 | 18.80 | 17.73 | 17.75 | +3.32 | +23.01% | 0.19 | 2 | 25 | 1.76 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 92.00 | 15.70 | 17.60 | 16.65 | 16.53 | +1.92 | +13.15% | 0.18 | 3 | 17 | 1.58 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 93.00 | 15.00 | 16.70 | 15.85 | 15.80 | +3.51 | +28.56% | 0.17 | 6 | 32 | 1.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 94.00 | 13.60 | 15.50 | 14.55 | 14.61 | +2.37 | +19.37% | 0.15 | 2 | 153 | 1.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 95.00 | 13.45 | 14.10 | 13.78 | 13.90 | +2.55 | +22.47% | 0.15 | 108 | 9,945 | 1.06 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 96.00 | 11.90 | 13.80 | 12.85 | 12.78 | +2.58 | +25.30% | 0.13 | 16 | 154 | 1.37 | 0.99 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 97.00 | 10.75 | 12.55 | 11.65 | 11.63 | +2.30 | +24.66% | 0.12 | 2 | 861 | 1.18 | 0.98 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 98.00 | 10.05 | 11.40 | 10.73 | 10.60 | +1.59 | +17.65% | 0.11 | 42 | 837 | 1.04 | 0.97 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 99.00 | 9.10 | 11.05 | 10.08 | 9.99 | +2.42 | +31.97% | 0.10 | 14 | 1,253 | 1.33 | 0.96 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 100.00 | 8.65 | 9.20 | 8.93 | 8.75 | +2.15 | +32.58% | 0.09 | 383 | 13,651 | 0.79 | 0.94 | 0.02 | -0.10 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 101.00 | 7.75 | 9.00 | 8.38 | 8.00 | +2.38 | +42.35% | 0.08 | 132 | 896 | 1.05 | 0.92 | 0.03 | -0.12 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 102.00 | 6.75 | 7.35 | 7.05 | 7.05 | +2.40 | +51.62% | 0.07 | 71 | 2,182 | 0.72 | 0.90 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 103.00 | 5.60 | 6.35 | 5.98 | 5.89 | +1.74 | +41.93% | 0.06 | 21 | 740 | 0.65 | 0.86 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 104.00 | 4.95 | 5.50 | 5.23 | 5.18 | +1.84 | +55.09% | 0.05 | 27 | 541 | 0.56 | 0.82 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 105.00 | 4.20 | 4.75 | 4.48 | 4.45 | +1.59 | +55.60% | 0.04 | 620 | 14,893 | 0.58 | 0.77 | 0.06 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 106.00 | 3.35 | 4.10 | 3.73 | 3.57 | +1.17 | +48.75% | 0.04 | 192 | 1,441 | 0.56 | 0.71 | 0.07 | -0.27 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 107.00 | 2.85 | 3.10 | 2.98 | 2.93 | +1.13 | +62.78% | 0.03 | 44 | 1,770 | 0.53 | 0.64 | 0.08 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 108.00 | 2.28 | 2.48 | 2.38 | 2.15 | +0.80 | +59.26% | 0.02 | 1,025 | 1,984 | 0.53 | 0.56 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 109.00 | 1.72 | 1.97 | 1.85 | 1.85 | +0.77 | +71.30% | 0.02 | 1,368 | 2,716 | 0.52 | 0.48 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 110.00 | 1.36 | 1.54 | 1.45 | 1.45 | +0.64 | +79.02% | 0.01 | 1,304 | 10,474 | 0.52 | 0.40 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 111.00 | 1.02 | 1.18 | 1.10 | 1.12 | +0.48 | +75.00% | 0.01 | 882 | 594 | 0.52 | 0.32 | 0.07 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 112.00 | 0.74 | 0.88 | 0.81 | 0.78 | +0.34 | +77.28% | 0.01 | 1,157 | 337 | 0.52 | 0.26 | 0.07 | -0.28 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 113.00 | 0.51 | 0.75 | 0.63 | 0.57 | +0.26 | +83.88% | 0.01 | 499 | 186 | 0.54 | 0.20 | 0.06 | -0.24 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 114.00 | 0.34 | 0.47 | 0.41 | 0.44 | +0.20 | +83.34% | 0.00 | 208 | 61 | 0.52 | 0.16 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 115.00 | 0.26 | 0.37 | 0.32 | 0.29 | +0.11 | +61.12% | 0.00 | 461 | 6,879 | 0.53 | 0.12 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 116.00 | 0.21 | 0.30 | 0.26 | 0.24 | +0.09 | +60.00% | 0.00 | 24 | 133 | 0.56 | 0.09 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 117.00 | 0.16 | 0.21 | 0.19 | 0.16 | +0.05 | +45.46% | 0.00 | 99 | 194 | 0.56 | 0.07 | 0.03 | -0.12 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 118.00 | 0.11 | 0.16 | 0.14 | 0.11 | +0.08 | +266.67% | 0.00 | 178 | 332 | 0.57 | 0.05 | 0.02 | -0.09 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 119.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.03 | 0.01 | -0.06 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 249 | 6,849 | 0.55 | 0.03 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 4,003 | 0.64 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 51 | 3,719 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,337 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4,897 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 3,593 | 1.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 11,062 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 1,556 | 1.92 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,598 | 1.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.79 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,718 | 1.88 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 2.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,212 | 3.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 551 | 2.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 2.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/13/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 2.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 2.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,673 | 1.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,890 | 1.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,172 | 1.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 39 | 11,893 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,237 | 1.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 89.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 14 | 97 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 602 | 9,122 | 0.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 91.00 | 0.01 | 0.25 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 7 | 192 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 92.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 25 | 1,394 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 350 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 94.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 269 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 95.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 161 | 7,057 | 0.80 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 96.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 8 | 861 | 0.63 | -0.01 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 97.00 | 0.05 | 0.23 | 0.14 | 0.20 | +0.06 | +42.86% | 0.00 | 21 | 125 | 0.73 | -0.02 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 98.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 39 | 2,051 | 0.61 | -0.03 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 99.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.13 | -56.53% | 0.00 | 57 | 1,330 | 0.61 | -0.04 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 100.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 178 | 13,477 | 0.58 | -0.06 | 0.02 | -0.10 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 101.00 | 0.16 | 0.25 | 0.21 | 0.21 | -0.26 | -55.32% | 0.00 | 558 | 694 | 0.57 | -0.08 | 0.03 | -0.12 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 102.00 | 0.22 | 0.29 | 0.26 | 0.29 | -0.34 | -53.97% | 0.00 | 282 | 1,175 | 0.54 | -0.10 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 103.00 | 0.29 | 0.39 | 0.34 | 0.36 | -0.52 | -59.10% | 0.00 | 236 | 630 | 0.52 | -0.14 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 104.00 | 0.38 | 0.57 | 0.48 | 0.48 | -0.59 | -55.14% | 0.00 | 403 | 799 | 0.51 | -0.18 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 105.00 | 0.58 | 0.70 | 0.64 | 0.65 | -0.83 | -56.09% | 0.01 | 277 | 11,318 | 0.50 | -0.23 | 0.06 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 106.00 | 0.84 | 0.98 | 0.91 | 0.90 | -1.00 | -52.64% | 0.01 | 808 | 535 | 0.50 | -0.29 | 0.07 | -0.27 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 107.00 | 1.16 | 1.32 | 1.24 | 1.20 | -1.48 | -55.23% | 0.01 | 299 | 169 | 0.49 | -0.36 | 0.08 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 108.00 | 1.50 | 1.70 | 1.60 | 1.50 | -1.70 | -53.13% | 0.01 | 389 | 383 | 0.48 | -0.44 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 109.00 | 1.99 | 2.32 | 2.16 | 2.30 | -1.78 | -43.63% | 0.02 | 384 | 16 | 0.49 | -0.52 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 110.00 | 2.58 | 2.82 | 2.70 | 2.71 | -1.79 | -39.78% | 0.02 | 98 | 1,010 | 0.48 | -0.60 | 0.08 | -0.32 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 111.00 | 3.20 | 3.50 | 3.35 | 3.35 | -1.35 | -28.73% | 0.03 | 2 | 88 | 0.48 | -0.68 | 0.07 | -0.30 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 112.00 | 3.85 | 4.25 | 4.05 | 4.30 | -2.70 | -38.58% | 0.04 | 98 | 4 | 0.47 | -0.74 | 0.07 | -0.28 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 113.00 | 4.55 | 5.35 | 4.95 | 4.66 | % | 0.04 | 1 | 0 | 0.49 | -0.80 | 0.06 | -0.24 | 1/13/2026 | 1/13/2026 3:59:49 PM EST | |
| 114.00 | 4.95 | 6.80 | 5.88 | % | 0.05 | 0 | 0 | 0.89 | -0.84 | 0.05 | -0.21 | 1/13/2026 3:59:49 PM EST | |||
| 115.00 | 6.20 | 7.10 | 6.65 | 6.24 | -2.56 | -29.10% | 0.06 | 5 | 868 | 0.77 | -0.88 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 116.00 | 6.85 | 8.65 | 7.75 | 7.00 | % | 0.07 | 1 | 0 | 0.99 | -0.91 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST | |
| 117.00 | 7.80 | 9.30 | 8.55 | % | 0.07 | 0 | 0 | 0.94 | -0.93 | 0.03 | -0.12 | 1/13/2026 3:59:49 PM EST | |||
| 118.00 | 8.50 | 10.50 | 9.50 | % | 0.08 | 0 | 0 | 1.08 | -0.95 | 0.02 | -0.09 | 1/13/2026 3:59:49 PM EST | |||
| 119.00 | 9.35 | 11.50 | 10.43 | % | 0.09 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.06 | 1/13/2026 3:59:49 PM EST | |||
| 120.00 | 10.65 | 12.55 | 11.60 | 22.03 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.26 | -0.97 | 0.01 | -0.06 | 12/31/2025 | 1/13/2026 3:59:49 PM EST |
| 125.00 | 15.30 | 17.70 | 16.50 | 16.95 | -1.87 | -9.94% | 0.13 | 400 | 103 | 1.63 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 130.00 | 20.85 | 22.60 | 21.73 | 21.32 | -3.05 | -12.52% | 0.17 | 1,640 | 270 | 1.80 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 135.00 | 25.30 | 27.55 | 26.43 | 26.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 140.00 | 30.30 | 32.60 | 31.45 | 31.53 | -2.54 | -7.46% | 0.22 | 4,840 | 485 | 2.27 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 145.00 | 35.30 | 37.60 | 36.45 | 36.51 | -2.73 | -6.96% | 0.25 | 4,765 | 603 | 2.49 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 150.00 | 40.05 | 42.60 | 41.33 | 41.12 | -3.00 | -6.80% | 0.28 | 525 | 85 | 2.69 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 155.00 | 45.30 | 47.50 | 46.40 | 48.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 160.00 | 50.30 | 52.60 | 51.45 | 55.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:49 PM EST |
| 165.00 | 55.30 | 57.60 | 56.45 | 56.25 | -2.83 | -4.79% | 0.34 | 590 | 62 | 3.23 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 170.00 | 60.30 | 62.60 | 61.45 | 85.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:49 PM EST |
| 175.00 | 65.05 | 67.60 | 66.33 | 90.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:49 PM EST |
| 180.00 | 70.30 | 72.80 | 71.55 | 45.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/13/2026 3:59:49 PM EST |
| 185.00 | 75.25 | 77.80 | 76.53 | 56.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/13/2026 3:59:49 PM EST |
| 190.00 | 80.25 | 82.60 | 81.43 | 68.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/13/2026 3:59:49 PM EST |
| 195.00 | 85.30 | 87.60 | 86.45 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 200.00 | 89.75 | 93.30 | 91.53 | 54.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/13/2026 3:59:49 PM EST |
| 210.00 | 99.25 | 103.30 | 101.28 | 61.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/13/2026 3:59:49 PM EST |
| 220.00 | 109.25 | 113.30 | 111.28 | 51.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/13/2026 3:59:49 PM EST |
| 230.00 | 119.90 | 123.30 | 121.60 | 72.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/13/2026 3:59:49 PM EST |
| 240.00 | 129.40 | 133.35 | 131.38 | % | 0.55 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 250.00 | 139.40 | 143.30 | 141.35 | 160.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/13/2026 3:59:49 PM EST |
| 260.00 | 149.40 | 153.30 | 151.35 | 167.24 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/13/2026 3:59:49 PM EST |