Options Chain for TARGET CORP COM (TGT) - $115.66 as of 2/19/2026 8:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.30 | 65.90 | 65.10 | 66.05 | 0.00 | 0.00% | 1.30 | 0 | 65 | 9.95 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 55.00 | 59.30 | 62.60 | 60.95 | 61.20 | 0.00 | 0.00% | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 60.00 | 54.25 | 56.85 | 55.55 | 54.90 | 0.00 | 0.00% | 0.93 | 0 | 1 | 8.67 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 65.00 | 49.30 | 51.80 | 50.55 | 50.55 | +0.45 | +0.90% | 0.78 | 2 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 70.00 | 44.30 | 47.05 | 45.68 | 45.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 75.00 | 39.30 | 41.85 | 40.58 | 40.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.15 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 80.00 | 34.10 | 36.85 | 35.48 | 35.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 85.00 | 29.50 | 31.85 | 30.68 | 30.86 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 90.00 | 24.35 | 26.85 | 25.60 | 25.65 | -0.31 | -1.20% | 0.28 | 1 | 57 | 4.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 95.00 | 19.65 | 21.80 | 20.73 | 20.15 | -0.40 | -1.95% | 0.22 | 299 | 302 | 3.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 99.00 | 15.65 | 17.90 | 16.78 | 16.67 | +0.17 | +1.03% | 0.17 | 16 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 100.00 | 14.75 | 16.90 | 15.83 | 15.62 | +0.07 | +0.45% | 0.16 | 79 | 201 | 2.76 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 101.00 | 13.65 | 15.85 | 14.75 | 14.77 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 102.00 | 12.55 | 14.85 | 13.70 | 13.72 | +0.90 | +7.02% | 0.13 | 4 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 103.00 | 11.65 | 13.85 | 12.75 | 12.82 | +0.32 | +2.56% | 0.12 | 2 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 104.00 | 10.45 | 12.70 | 11.58 | 9.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:54 PM EST |
| 105.00 | 9.50 | 11.80 | 10.65 | 10.80 | -0.52 | -4.60% | 0.10 | 3 | 43 | 2.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 106.00 | 8.80 | 10.70 | 9.75 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:54 PM EST |
| 107.00 | 7.70 | 9.45 | 8.58 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 108.00 | 6.50 | 8.85 | 7.68 | 8.22 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.68 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 109.00 | 6.15 | 8.15 | 7.15 | 6.59 | -2.18 | -24.86% | 0.07 | 6 | 357 | 1.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 110.00 | 5.45 | 6.25 | 5.85 | 5.75 | -0.43 | -6.96% | 0.05 | 227 | 9,527 | 1.06 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 111.00 | 4.45 | 5.70 | 5.08 | 4.70 | -0.50 | -9.62% | 0.05 | 5 | 524 | 1.19 | 0.98 | 0.04 | -0.04 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 112.00 | 3.55 | 4.50 | 4.03 | 4.12 | -0.07 | -1.68% | 0.04 | 4 | 870 | 0.95 | 0.92 | 0.07 | -0.14 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 113.00 | 2.28 | 3.75 | 3.02 | 2.90 | -1.20 | -29.27% | 0.03 | 10 | 652 | 0.92 | 0.83 | 0.10 | -0.27 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 114.00 | 1.90 | 2.49 | 2.20 | 2.16 | -0.30 | -12.20% | 0.02 | 153 | 847 | 0.52 | 0.72 | 0.12 | -0.40 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 115.00 | 1.43 | 1.67 | 1.55 | 1.53 | -0.32 | -17.30% | 0.01 | 136 | 8,723 | 0.52 | 0.59 | 0.14 | -0.49 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 116.00 | 0.81 | 1.10 | 0.96 | 0.97 | -0.46 | -32.17% | 0.01 | 974 | 2,344 | 0.48 | 0.44 | 0.14 | -0.52 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 117.00 | 0.43 | 0.78 | 0.61 | 0.62 | -0.30 | -32.61% | 0.01 | 705 | 4,418 | 0.49 | 0.32 | 0.12 | -0.49 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 118.00 | 0.29 | 0.45 | 0.37 | 0.26 | -0.32 | -55.18% | 0.00 | 3,188 | 1,439 | 0.50 | 0.21 | 0.10 | -0.37 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 119.00 | 0.14 | 0.27 | 0.21 | 0.24 | -0.14 | -36.85% | 0.00 | 210 | 567 | 0.50 | 0.13 | 0.07 | -0.21 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 120.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 616 | 3,325 | 0.50 | 0.08 | 0.05 | -0.11 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 153 | 946 | 0.56 | 0.04 | 0.03 | -0.05 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 122.00 | 0.02 | 0.24 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 387 | 0.65 | 0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 123.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 91 | 364 | 0.58 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.75 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 60 | 2,135 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 172 | 0.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.96 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 1.37 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 2.30 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,876 | 2.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 1,978 | 1.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.10 | -90.91% | 0.00 | 19 | 1,473 | 1.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 3,441 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 422 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 953 | 1.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 103.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 140 | 4,413 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 106.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 510 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 288 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 108.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 1,919 | 0.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 109.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 7 | 792 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 110.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 537 | 7,040 | 0.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 111.00 | 0.07 | 0.17 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 101 | 1,176 | 0.54 | -0.02 | 0.04 | -0.04 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 112.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.22 | -55.00% | 0.00 | 152 | 1,688 | 0.50 | -0.08 | 0.07 | -0.14 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 113.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.27 | -45.77% | 0.00 | 1,130 | 557 | 0.49 | -0.17 | 0.10 | -0.27 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 114.00 | 0.44 | 0.64 | 0.54 | 0.59 | -0.22 | -27.16% | 0.00 | 225 | 437 | 0.48 | -0.28 | 0.12 | -0.40 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 115.00 | 0.63 | 1.03 | 0.83 | 0.82 | -0.47 | -36.44% | 0.01 | 165 | 781 | 0.44 | -0.41 | 0.14 | -0.49 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 116.00 | 1.12 | 1.74 | 1.43 | 1.42 | -0.17 | -10.70% | 0.01 | 189 | 159 | 0.49 | -0.56 | 0.14 | -0.52 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 117.00 | 1.59 | 2.22 | 1.91 | 2.00 | -0.02 | -0.99% | 0.02 | 15 | 222 | 0.40 | -0.68 | 0.12 | -0.49 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 118.00 | 2.48 | 3.70 | 3.09 | 2.42 | -0.46 | -15.98% | 0.03 | 1 | 14 | 0.58 | -0.79 | 0.10 | -0.37 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 119.00 | 2.81 | 4.30 | 3.56 | 4.02 | % | 0.03 | 5 | 0 | 0.89 | -0.87 | 0.07 | -0.21 | 2/19/2026 | 2/19/2026 3:59:54 PM EST | |
| 120.00 | 3.50 | 5.30 | 4.40 | 6.54 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.01 | -0.92 | 0.05 | -0.11 | 2/13/2026 | 2/19/2026 3:59:54 PM EST |
| 121.00 | 4.90 | 6.75 | 5.83 | 5.48 | -0.03 | -0.55% | 0.05 | 72 | 72 | 1.36 | -0.96 | 0.03 | -0.05 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 122.00 | 5.45 | 7.70 | 6.58 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.46 | -0.98 | 0.02 | -0.02 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 123.00 | 6.55 | 8.90 | 7.73 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.68 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 124.00 | 7.50 | 10.30 | 8.90 | % | 0.07 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 125.00 | 8.15 | 10.75 | 9.45 | 9.23 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 126.00 | 9.15 | 11.75 | 10.45 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 127.00 | 10.15 | 12.70 | 11.43 | 11.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 130.00 | 12.95 | 16.35 | 14.65 | 16.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 135.00 | 17.95 | 21.35 | 19.65 | 20.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:54 PM EST |
| 140.00 | 22.95 | 26.35 | 24.65 | % | 0.18 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 145.00 | 27.95 | 31.35 | 29.65 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/19/2026 3:59:54 PM EST |
| 150.00 | 33.15 | 36.35 | 34.75 | % | 0.23 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 155.00 | 38.15 | 41.35 | 39.75 | % | 0.26 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 160.00 | 42.95 | 46.35 | 44.65 | % | 0.28 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 165.00 | 47.95 | 51.35 | 49.65 | % | 0.30 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 170.00 | 53.15 | 56.35 | 54.75 | % | 0.32 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 175.00 | 58.15 | 61.35 | 59.75 | % | 0.34 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST |