Options Chain for TARGET CORP COM (TGT) - $130.21 as of 7/2/2026 9:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.60 | 61.00 | 60.30 | 60.17 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 54.20 | 56.80 | 55.50 | 55.65 | % | 0.74 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 80.00 | 49.20 | 51.80 | 50.50 | 50.71 | % | 0.63 | 4 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 85.00 | 44.15 | 46.80 | 45.48 | 45.73 | % | 0.54 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 90.00 | 39.20 | 41.80 | 40.50 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 34.40 | 36.80 | 35.60 | % | 0.37 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 28.85 | 31.80 | 30.33 | 28.12 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 25.10 | 25.80 | 25.45 | % | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 20.10 | 20.80 | 20.45 | 27.27 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 111.00 | 19.10 | 19.80 | 19.45 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 112.00 | 18.10 | 18.80 | 18.45 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 113.00 | 17.10 | 17.80 | 17.45 | 15.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 114.00 | 15.80 | 16.85 | 16.33 | 14.99 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 14.80 | 15.85 | 15.33 | 15.45 | +0.15 | +0.98% | 0.13 | 1 | 9 | 0.66 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 116.00 | 13.80 | 14.85 | 14.33 | 14.47 | % | 0.12 | 1 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 117.00 | 13.15 | 13.85 | 13.50 | % | 0.12 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 118.00 | 11.85 | 12.85 | 12.35 | 12.52 | % | 0.10 | 11 | 0 | 0.55 | 0.99 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 119.00 | 10.90 | 11.90 | 11.40 | 11.67 | % | 0.10 | 1 | 0 | 0.53 | 0.98 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 120.00 | 9.90 | 10.90 | 10.40 | 20.84 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.49 | 0.97 | 0.01 | -0.07 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 121.00 | 9.25 | 9.95 | 9.60 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.47 | 0.95 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 122.00 | 8.05 | 9.00 | 8.53 | 6.22 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.45 | 0.93 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 123.00 | 7.10 | 8.10 | 7.60 | 8.48 | +0.18 | +2.17% | 0.06 | 19 | 11 | 0.43 | 0.90 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 124.00 | 6.55 | 7.20 | 6.88 | 7.67 | -0.23 | -2.92% | 0.06 | 27 | 12 | 0.28 | 0.87 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 5.65 | 6.35 | 6.00 | 6.06 | +0.29 | +5.03% | 0.05 | 7 | 39 | 0.29 | 0.83 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 126.00 | 4.85 | 5.50 | 5.18 | 5.15 | +0.22 | +4.47% | 0.04 | 3 | 41 | 0.29 | 0.79 | 0.05 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 127.00 | 4.15 | 4.70 | 4.43 | 4.76 | +0.21 | +4.62% | 0.03 | 146 | 111 | 0.29 | 0.73 | 0.06 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 128.00 | 3.35 | 4.00 | 3.68 | 3.65 | -0.20 | -5.20% | 0.03 | 144 | 149 | 0.28 | 0.68 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 129.00 | 2.80 | 3.30 | 3.05 | 3.20 | -0.10 | -3.03% | 0.02 | 18 | 277 | 0.29 | 0.61 | 0.07 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 2.32 | 2.70 | 2.51 | 2.50 | -0.28 | -10.08% | 0.02 | 440 | 535 | 0.29 | 0.55 | 0.07 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 131.00 | 1.90 | 2.24 | 2.07 | 1.97 | -0.31 | -13.60% | 0.02 | 147 | 750 | 0.30 | 0.48 | 0.07 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 132.00 | 1.29 | 1.64 | 1.47 | 1.67 | -0.16 | -8.75% | 0.01 | 164 | 90 | 0.27 | 0.41 | 0.07 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 133.00 | 1.08 | 1.31 | 1.20 | 1.26 | -0.21 | -14.29% | 0.01 | 85 | 357 | 0.28 | 0.34 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 134.00 | 0.78 | 1.01 | 0.90 | 0.88 | -0.36 | -29.04% | 0.01 | 156 | 69 | 0.28 | 0.28 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 0.62 | 0.75 | 0.69 | 0.66 | -0.26 | -28.27% | 0.01 | 402 | 147 | 0.29 | 0.22 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 136.00 | 0.42 | 0.59 | 0.51 | 0.60 | -0.17 | -22.08% | 0.00 | 25 | 198 | 0.29 | 0.17 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 137.00 | 0.33 | 0.52 | 0.43 | 0.41 | -0.14 | -25.46% | 0.00 | 114 | 191 | 0.30 | 0.13 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 138.00 | 0.24 | 0.32 | 0.28 | 0.30 | -0.16 | -34.79% | 0.00 | 24 | 88 | 0.29 | 0.10 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 139.00 | 0.15 | 0.30 | 0.23 | 0.26 | -0.13 | -33.34% | 0.00 | 13 | 841 | 0.30 | 0.07 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 189 | 675 | 0.30 | 0.05 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 141.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 10 | 134 | 0.31 | 0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 142.00 | 0.01 | 0.17 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 6 | 88 | 0.29 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 143.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 202 | 0.31 | 0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 144.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.35 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 339 | 0.34 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 146.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.31 | -88.58% | 0.00 | 2 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 4 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 95.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 9 | 74 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 111.00 | 0.02 | 0.20 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 112.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.96 | -90.57% | 0.00 | 4 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 113.00 | 0.01 | 0.21 | 0.11 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 114.00 | 0.01 | 0.22 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.43 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 116.00 | 0.01 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.41 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 117.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 26 | 8 | 0.36 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 118.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 76 | 1,013 | 0.35 | -0.01 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 119.00 | 0.01 | 0.11 | 0.06 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 33 | 0.31 | -0.02 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.03 | 0.20 | 0.12 | 0.09 | -0.26 | -74.29% | 0.00 | 64 | 22 | 0.32 | -0.03 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 121.00 | 0.11 | 0.20 | 0.16 | 0.19 | -0.27 | -58.70% | 0.00 | 1 | 5 | 0.32 | -0.05 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 122.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.49 | -70.00% | 0.00 | 16 | 27 | 0.32 | -0.07 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 123.00 | 0.23 | 0.34 | 0.29 | 0.29 | -0.16 | -35.56% | 0.00 | 177 | 384 | 0.31 | -0.10 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 124.00 | 0.27 | 0.47 | 0.37 | 0.45 | -0.13 | -22.42% | 0.00 | 75 | 43 | 0.30 | -0.13 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 0.42 | 0.62 | 0.52 | 0.58 | -0.12 | -17.15% | 0.00 | 151 | 64 | 0.30 | -0.17 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 126.00 | 0.65 | 0.83 | 0.74 | 0.65 | -0.24 | -26.97% | 0.01 | 74 | 167 | 0.31 | -0.21 | 0.05 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 127.00 | 0.94 | 1.09 | 1.02 | 1.03 | -0.13 | -11.21% | 0.01 | 175 | 990 | 0.31 | -0.27 | 0.06 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 128.00 | 1.07 | 1.40 | 1.24 | 1.27 | -0.24 | -15.90% | 0.01 | 144 | 1,116 | 0.30 | -0.32 | 0.06 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 129.00 | 1.60 | 1.79 | 1.70 | 1.58 | -0.32 | -16.85% | 0.01 | 21 | 317 | 0.31 | -0.39 | 0.07 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 1.86 | 2.27 | 2.07 | 2.10 | +0.03 | +1.45% | 0.02 | 75 | 165 | 0.30 | -0.45 | 0.07 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 131.00 | 2.55 | 2.86 | 2.71 | 2.61 | -0.07 | -2.62% | 0.02 | 30 | 81 | 0.32 | -0.52 | 0.07 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 132.00 | 2.90 | 3.55 | 3.23 | 3.18 | -1.60 | -33.48% | 0.02 | 6 | 95 | 0.31 | -0.59 | 0.07 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 133.00 | 3.50 | 4.15 | 3.83 | 4.00 | +0.05 | +1.27% | 0.03 | 208 | 746 | 0.30 | -0.66 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 134.00 | 4.15 | 4.90 | 4.53 | 4.29 | -0.20 | -4.46% | 0.03 | 7 | 104 | 0.29 | -0.72 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 4.90 | 5.60 | 5.25 | 4.72 | -0.58 | -10.95% | 0.04 | 8 | 69 | 0.34 | -0.78 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 136.00 | 5.75 | 6.45 | 6.10 | 5.90 | -0.25 | -4.07% | 0.04 | 4 | 233 | 0.35 | -0.83 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 137.00 | 6.60 | 7.30 | 6.95 | 6.72 | -0.28 | -4.00% | 0.05 | 4 | 43 | 0.35 | -0.87 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 138.00 | 7.50 | 8.25 | 7.88 | 7.77 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.37 | -0.91 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 139.00 | 8.45 | 9.50 | 8.98 | 8.70 | -0.03 | -0.35% | 0.06 | 4 | 30 | 0.38 | -0.93 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 9.40 | 10.10 | 9.75 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.39 | -0.95 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 141.00 | 10.35 | 11.40 | 10.88 | 10.70 | +3.52 | +49.03% | 0.08 | 2 | 143 | 0.42 | -0.97 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 142.00 | 11.35 | 12.05 | 11.70 | 11.14 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.43 | -0.98 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 143.00 | 12.30 | 13.05 | 12.68 | 15.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.45 | -0.99 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 144.00 | 13.30 | 14.05 | 13.68 | % | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 145.00 | 14.30 | 15.40 | 14.85 | 8.93 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 146.00 | 15.30 | 16.35 | 15.83 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 147.00 | 16.30 | 17.00 | 16.65 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 148.00 | 17.30 | 18.00 | 17.65 | % | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 149.00 | 18.30 | 19.35 | 18.83 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 150.00 | 19.30 | 20.35 | 19.83 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 152.50 | 21.80 | 22.85 | 22.33 | % | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 155.00 | 23.25 | 25.70 | 24.48 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 157.50 | 25.75 | 28.20 | 26.98 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 160.00 | 28.25 | 30.60 | 29.43 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 165.00 | 33.25 | 36.05 | 34.65 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 170.00 | 38.25 | 41.20 | 39.73 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 175.00 | 43.25 | 46.05 | 44.65 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |