Options Chain for TARGET CORP COM (TGT) - $90.07 as of 9/15/2025 6:59:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.20 | 40.65 | 39.43 | 41.59 | 0.00 | 0.00% | 0.79 | 0 | 170 | 4.82 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:02 PM EST |
| 55.00 | 32.45 | 35.70 | 34.08 | 48.35 | 0.00 | 0.00% | 0.62 | 0 | 14 | 4.18 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/15/2025 4:00:02 PM EST |
| 60.00 | 27.70 | 30.65 | 29.18 | 31.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:02 PM EST |
| 65.00 | 22.85 | 25.65 | 24.25 | 41.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 4:00:02 PM EST |
| 70.00 | 17.40 | 20.70 | 19.05 | 27.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:02 PM EST |
| 75.00 | 13.55 | 13.75 | 13.65 | 15.12 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 78.00 | 10.55 | 10.90 | 10.73 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 79.00 | 9.45 | 9.80 | 9.63 | % | 0.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 80.00 | 8.55 | 8.90 | 8.73 | 8.80 | -2.82 | -24.27% | 0.11 | 5 | 29 | 0.67 | 0.99 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 81.00 | 7.55 | 7.80 | 7.68 | % | 0.09 | 0 | 0 | 0.64 | 0.98 | 0.01 | -0.02 | 9/15/2025 4:00:02 PM EST | |||
| 82.00 | 6.60 | 6.75 | 6.68 | 6.52 | % | 0.08 | 98 | 0 | 0.45 | 0.97 | 0.02 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 83.00 | 5.60 | 5.75 | 5.68 | 5.55 | -2.23 | -28.67% | 0.07 | 109 | 1 | 0.44 | 0.95 | 0.03 | -0.06 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 84.00 | 4.65 | 4.80 | 4.73 | 4.75 | -3.18 | -40.11% | 0.06 | 96 | 10 | 0.35 | 0.92 | 0.04 | -0.08 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 85.00 | 3.75 | 3.90 | 3.83 | 4.00 | -1.35 | -25.24% | 0.05 | 110 | 275 | 0.35 | 0.88 | 0.06 | -0.10 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 86.00 | 2.91 | 2.99 | 2.95 | 3.20 | -1.16 | -26.61% | 0.03 | 25 | 18 | 0.34 | 0.81 | 0.09 | -0.12 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 87.00 | 2.16 | 2.22 | 2.19 | 2.22 | -1.28 | -36.58% | 0.03 | 581 | 42 | 0.33 | 0.72 | 0.12 | -0.14 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 88.00 | 1.52 | 1.57 | 1.55 | 1.52 | -1.18 | -43.71% | 0.02 | 248 | 56 | 0.33 | 0.59 | 0.14 | -0.15 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 89.00 | 1.02 | 1.05 | 1.04 | 1.04 | -0.93 | -47.21% | 0.01 | 1,700 | 180 | 0.33 | 0.45 | 0.14 | -0.15 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 90.00 | 0.67 | 0.69 | 0.68 | 0.67 | -0.76 | -53.15% | 0.01 | 5,002 | 3,707 | 0.33 | 0.33 | 0.12 | -0.14 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 91.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.54 | -55.11% | 0.00 | 1,364 | 1,788 | 0.34 | 0.24 | 0.10 | -0.13 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 92.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.39 | -59.10% | 0.00 | 1,002 | 2,437 | 0.36 | 0.17 | 0.07 | -0.11 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 93.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.25 | -58.14% | 0.00 | 838 | 1,947 | 0.37 | 0.12 | 0.06 | -0.09 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 94.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 431 | 1,494 | 0.40 | 0.09 | 0.04 | -0.07 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 95.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 1,623 | 5,497 | 0.43 | 0.06 | 0.03 | -0.06 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 96.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 91 | 850 | 0.46 | 0.04 | 0.02 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 97.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 130 | 686 | 0.51 | 0.02 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 98.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 177 | 769 | 0.54 | 0.02 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 99.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 254 | 798 | 0.54 | 0.01 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 727 | 7,463 | 0.60 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 101.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 88 | 820 | 0.62 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 102.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 34 | 553 | 0.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 103.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 243 | 532 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 104.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 2,496 | 0.71 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 105.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 129 | 8,774 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 106.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 45 | 615 | 0.75 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 107.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 29 | 589 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 108.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 104 | 1,490 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 133 | 247 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 151 | 12,597 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 111.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 129 | 131 | 0.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 112.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 128 | 329 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 255 | 75 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 83 | 213 | 0.90 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 411 | 8,668 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 129 | 4,621 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 5,797 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,412 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,645 | 1.42 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 2.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,754 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,585 | 2.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 880 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,853 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,862 | 2.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 2.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/15/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 3.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.33 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/15/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/15/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.31 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,845 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/15/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/15/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 679 | 0.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 79.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 73 | 3,214 | 0.43 | -0.01 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 81.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 2 | 0.40 | -0.02 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 82.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 73 | 47 | 0.37 | -0.03 | 0.02 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 83.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 373 | 216 | 0.35 | -0.05 | 0.03 | -0.06 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 84.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 186 | 187 | 0.35 | -0.08 | 0.04 | -0.08 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 85.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.06 | +46.16% | 0.00 | 1,083 | 11,158 | 0.34 | -0.12 | 0.06 | -0.10 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 86.00 | 0.31 | 0.34 | 0.33 | 0.34 | +0.14 | +70.00% | 0.00 | 1,090 | 833 | 0.33 | -0.19 | 0.09 | -0.12 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 87.00 | 0.54 | 0.59 | 0.57 | 0.56 | +0.23 | +69.70% | 0.01 | 635 | 5,198 | 0.33 | -0.28 | 0.12 | -0.14 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 88.00 | 0.89 | 0.94 | 0.92 | 0.93 | +0.37 | +66.08% | 0.01 | 1,395 | 1,583 | 0.32 | -0.41 | 0.14 | -0.15 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 89.00 | 1.39 | 1.45 | 1.42 | 1.41 | +0.54 | +62.07% | 0.02 | 981 | 1,260 | 0.33 | -0.55 | 0.14 | -0.15 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 90.00 | 2.02 | 2.09 | 2.06 | 2.08 | +0.79 | +61.24% | 0.02 | 1,357 | 8,564 | 0.33 | -0.67 | 0.12 | -0.14 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 91.00 | 2.77 | 2.85 | 2.81 | 2.83 | +0.94 | +49.74% | 0.03 | 134 | 1,973 | 0.34 | -0.76 | 0.10 | -0.13 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 92.00 | 3.60 | 3.75 | 3.68 | 3.60 | +1.03 | +40.08% | 0.04 | 43 | 1,418 | 0.35 | -0.83 | 0.07 | -0.11 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 93.00 | 4.50 | 4.65 | 4.58 | 4.56 | +1.22 | +36.53% | 0.05 | 55 | 1,788 | 0.37 | -0.88 | 0.06 | -0.09 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 94.00 | 5.45 | 5.60 | 5.53 | 5.43 | +1.20 | +28.37% | 0.06 | 22 | 902 | 0.38 | -0.91 | 0.04 | -0.07 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 95.00 | 6.45 | 6.60 | 6.53 | 6.48 | +1.33 | +25.83% | 0.07 | 146 | 5,212 | 0.40 | -0.94 | 0.03 | -0.06 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 96.00 | 7.45 | 7.55 | 7.50 | 7.45 | +1.38 | +22.74% | 0.08 | 24 | 273 | 0.39 | -0.96 | 0.02 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 97.00 | 8.40 | 8.55 | 8.48 | 8.52 | +1.42 | +20.00% | 0.09 | 16 | 729 | 0.40 | -0.98 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 98.00 | 9.40 | 9.55 | 9.48 | 8.77 | +0.85 | +10.74% | 0.10 | 5 | 901 | 0.61 | -0.98 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 99.00 | 10.35 | 10.55 | 10.45 | 9.97 | +0.95 | +10.54% | 0.11 | 1 | 140 | 0.66 | -0.99 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 100.00 | 11.40 | 11.55 | 11.48 | 11.43 | +1.41 | +14.08% | 0.11 | 522 | 3,901 | 0.71 | -0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 101.00 | 12.30 | 12.65 | 12.48 | 12.21 | +1.81 | +17.41% | 0.12 | 1 | 46 | 0.92 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 102.00 | 13.40 | 13.55 | 13.48 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 103.00 | 14.25 | 14.55 | 14.40 | 11.51 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 104.00 | 15.35 | 15.55 | 15.45 | 12.67 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.88 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 105.00 | 16.40 | 16.55 | 16.48 | 16.05 | +1.18 | +7.94% | 0.16 | 12 | 4,762 | 0.92 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 106.00 | 17.35 | 17.55 | 17.45 | 14.51 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.96 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:02 PM EST |
| 107.00 | 18.35 | 18.55 | 18.45 | 14.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 108.00 | 19.15 | 19.75 | 19.45 | 16.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.11 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:02 PM EST |
| 109.00 | 20.20 | 20.65 | 20.43 | 12.36 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:02 PM EST |
| 110.00 | 21.20 | 21.65 | 21.43 | 21.30 | +1.35 | +6.77% | 0.19 | 4,802 | 3,188 | 1.12 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 111.00 | 22.15 | 22.75 | 22.45 | 15.74 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:02 PM EST |
| 112.00 | 23.15 | 23.75 | 23.45 | 14.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:02 PM EST |
| 113.00 | 24.25 | 24.75 | 24.50 | 10.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:02 PM EST |
| 114.00 | 25.35 | 25.65 | 25.50 | 16.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 4:00:02 PM EST |
| 115.00 | 26.35 | 26.55 | 26.45 | 26.15 | +1.37 | +5.53% | 0.23 | 57 | 20 | 1.31 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 120.00 | 31.35 | 31.55 | 31.45 | 31.15 | +1.15 | +3.84% | 0.26 | 500 | 42 | 1.48 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 125.00 | 36.40 | 36.50 | 36.45 | 36.30 | +1.35 | +3.87% | 0.29 | 1,560 | 115 | 1.64 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 130.00 | 41.35 | 41.50 | 41.43 | 41.15 | +1.20 | +3.01% | 0.32 | 3,470 | 242 | 1.79 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 135.00 | 46.10 | 47.00 | 46.55 | 46.15 | +1.29 | +2.88% | 0.34 | 700 | 49 | 1.94 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 140.00 | 50.35 | 52.85 | 51.60 | 51.15 | +1.24 | +2.49% | 0.37 | 110 | 15 | 2.60 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 145.00 | 55.30 | 57.55 | 56.43 | 53.40 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.47 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 150.00 | 60.20 | 62.95 | 61.58 | 61.15 | +1.26 | +2.11% | 0.41 | 27 | 8 | 3.22 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 155.00 | 65.25 | 67.60 | 66.43 | 65.96 | +2.49 | +3.93% | 0.43 | 4 | 4 | 3.51 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 160.00 | 71.35 | 72.30 | 71.83 | 67.59 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.59 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:02 PM EST |
| 165.00 | 75.85 | 78.45 | 77.15 | 67.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 4:00:02 PM EST |
| 170.00 | 80.80 | 83.20 | 82.00 | 36.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 9/15/2025 4:00:02 PM EST |
| 175.00 | 85.55 | 88.05 | 86.80 | 70.43 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 9/15/2025 4:00:02 PM EST |
| 180.00 | 90.75 | 93.45 | 92.10 | 33.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 9/15/2025 4:00:02 PM EST |
| 185.00 | 95.55 | 98.45 | 97.00 | % | 0.52 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 190.00 | 100.80 | 103.45 | 102.13 | % | 0.54 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 195.00 | 105.60 | 108.45 | 107.03 | 46.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 9/15/2025 4:00:02 PM EST |
| 200.00 | 110.55 | 113.45 | 112.00 | 47.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 9/15/2025 4:00:02 PM EST |
| 210.00 | 120.50 | 123.45 | 121.98 | 56.79 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 9/15/2025 4:00:02 PM EST |
| 220.00 | 130.70 | 133.45 | 132.08 | % | 0.60 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 230.00 | 140.65 | 143.45 | 142.05 | % | 0.62 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST |