Options Chain for TARGET CORP COM (TGT) - $102.84 as of 1/29/2026 8:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.90 | 49.85 | 47.88 | 48.41 | 0.00 | 0.00% | 0.87 | 0 | 3 | 9.66 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 60.00 | 40.90 | 44.85 | 42.88 | 43.52 | 0.00 | 0.00% | 0.71 | 0 | 4 | 8.57 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 65.00 | 35.90 | 39.85 | 37.88 | 38.46 | 0.00 | 0.00% | 0.58 | 0 | 5 | 7.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 70.00 | 30.85 | 34.85 | 32.85 | 33.47 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.59 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 75.00 | 25.85 | 29.85 | 27.85 | 29.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 80.00 | 20.85 | 24.85 | 22.85 | 23.07 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 81.00 | 19.90 | 23.85 | 21.88 | 22.17 | 0.00 | 0.00% | 0.27 | 0 | 10 | 4.67 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 82.00 | 18.90 | 22.85 | 20.88 | 21.22 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.51 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 83.00 | 17.85 | 21.85 | 19.85 | 21.46 | 0.00 | 0.00% | 0.24 | 0 | 4 | 4.34 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 84.00 | 17.15 | 20.75 | 18.95 | 20.56 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 85.00 | 16.15 | 19.75 | 17.95 | 18.00 | -1.92 | -9.64% | 0.21 | 2 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 86.00 | 15.15 | 18.75 | 16.95 | 17.09 | +1.32 | +8.37% | 0.20 | 1 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 87.00 | 14.25 | 17.55 | 15.90 | 14.88 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.46 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 88.00 | 13.15 | 16.55 | 14.85 | 14.96 | -0.04 | -0.27% | 0.17 | 1 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 89.00 | 12.45 | 15.55 | 14.00 | 10.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 4:00:00 PM EST |
| 90.00 | 12.30 | 13.20 | 12.75 | 12.62 | -3.98 | -23.98% | 0.14 | 35 | 115 | 1.73 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 91.00 | 10.40 | 13.10 | 11.75 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 92.00 | 9.10 | 12.10 | 10.60 | 10.42 | -2.42 | -18.85% | 0.12 | 1 | 16 | 2.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 93.00 | 8.90 | 11.10 | 10.00 | 8.63 | 0.00 | 0.00% | 0.11 | 0 | 40 | 2.21 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 94.00 | 7.55 | 10.10 | 8.83 | 9.15 | -0.96 | -9.50% | 0.09 | 1 | 25 | 2.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 95.00 | 6.55 | 9.10 | 7.83 | 7.65 | +0.55 | +7.75% | 0.08 | 2 | 76 | 1.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 96.00 | 5.80 | 7.25 | 6.53 | 7.02 | -0.42 | -5.65% | 0.07 | 6 | 74 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 97.00 | 5.50 | 6.45 | 5.98 | 5.89 | +1.35 | +29.74% | 0.06 | 9 | 152 | 1.20 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 98.00 | 4.75 | 5.15 | 4.95 | 4.86 | +0.81 | +20.00% | 0.05 | 103 | 173 | 0.77 | 0.97 | 0.04 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 99.00 | 3.45 | 4.45 | 3.95 | 3.90 | +0.75 | +23.81% | 0.04 | 5 | 130 | 0.89 | 0.93 | 0.06 | -0.09 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 100.00 | 2.59 | 4.15 | 3.37 | 2.70 | +0.26 | +10.66% | 0.03 | 71 | 666 | 1.14 | 0.87 | 0.08 | -0.15 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 101.00 | 1.98 | 2.37 | 2.18 | 1.93 | +0.24 | +14.21% | 0.02 | 47 | 161 | 0.55 | 0.77 | 0.13 | -0.27 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 102.00 | 1.30 | 1.44 | 1.37 | 1.38 | +0.33 | +31.43% | 0.01 | 81 | 722 | 0.46 | 0.62 | 0.17 | -0.35 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 103.00 | 0.72 | 0.92 | 0.82 | 0.90 | +0.10 | +12.50% | 0.01 | 869 | 588 | 0.46 | 0.44 | 0.19 | -0.39 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 104.00 | 0.38 | 0.48 | 0.43 | 0.41 | -0.03 | -6.82% | 0.00 | 519 | 689 | 0.44 | 0.27 | 0.16 | -0.36 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 105.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 549 | 737 | 0.43 | 0.15 | 0.12 | -0.21 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 106.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 517 | 965 | 0.45 | 0.07 | 0.07 | -0.09 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 107.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 177 | 479 | 0.44 | 0.03 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 108.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 662 | 0.51 | 0.01 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 410 | 0.87 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 1,354 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 333 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 190 | 3,706 | 0.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 301 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 6,135 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 784 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.23 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 2.12 | 1.06 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.14 | 0.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.78 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.80 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 81.00 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 4:00:00 PM EST |
| 82.00 | 0.00 | 2.12 | 1.06 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 4 | 4.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 83.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.52 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.99 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 87.00 | 0.00 | 2.03 | 1.02 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 37 | 3.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 2 | 61 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 36 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 124 | 1.02 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.07 | -87.50% | 0.01 | 2 | 33 | 2.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 141 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 1,501 | 0.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 243 | 0.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 96.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 274 | 0.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 97.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 31 | 198 | 0.58 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 98.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 14 | 1,267 | 0.51 | -0.03 | 0.04 | -0.05 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 99.00 | 0.04 | 0.13 | 0.09 | 0.10 | -0.22 | -68.75% | 0.00 | 144 | 868 | 0.47 | -0.07 | 0.06 | -0.09 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 100.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.33 | -66.00% | 0.00 | 217 | 1,000 | 0.44 | -0.13 | 0.08 | -0.15 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 101.00 | 0.22 | 0.35 | 0.29 | 0.26 | -0.56 | -68.30% | 0.00 | 817 | 530 | 0.40 | -0.23 | 0.13 | -0.27 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 102.00 | 0.43 | 0.62 | 0.53 | 0.67 | -0.60 | -47.25% | 0.01 | 121 | 2,409 | 0.37 | -0.38 | 0.17 | -0.35 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 103.00 | 0.78 | 1.05 | 0.92 | 1.13 | -0.72 | -38.92% | 0.01 | 73 | 1,243 | 0.33 | -0.56 | 0.19 | -0.39 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 104.00 | 1.37 | 1.75 | 1.56 | 1.83 | -0.71 | -27.96% | 0.02 | 56 | 877 | 0.31 | -0.73 | 0.16 | -0.36 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 105.00 | 2.22 | 2.80 | 2.51 | 2.40 | -1.04 | -30.24% | 0.02 | 86 | 767 | 0.35 | -0.85 | 0.12 | -0.21 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 106.00 | 2.88 | 3.70 | 3.29 | 3.30 | -1.00 | -23.26% | 0.03 | 162 | 1,775 | 0.79 | -0.93 | 0.07 | -0.09 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 107.00 | 3.70 | 4.65 | 4.18 | 4.47 | -1.48 | -24.88% | 0.04 | 7 | 738 | 0.89 | -0.97 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 108.00 | 4.90 | 5.75 | 5.33 | 5.26 | -0.74 | -12.34% | 0.05 | 7 | 1,255 | 1.08 | -0.99 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 109.00 | 5.80 | 7.30 | 6.55 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 91 | 1.54 | -1.00 | 0.01 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 110.00 | 6.50 | 8.35 | 7.43 | 8.30 | +0.20 | +2.47% | 0.07 | 1 | 5 | 1.70 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 111.00 | 7.65 | 9.35 | 8.50 | 8.02 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 112.00 | 7.75 | 10.55 | 9.15 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 113.00 | 8.75 | 11.55 | 10.15 | 6.34 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 114.00 | 9.75 | 12.35 | 11.05 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 115.00 | 10.75 | 13.35 | 12.05 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 116.00 | 11.75 | 14.35 | 13.05 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 117.00 | 12.75 | 16.15 | 14.45 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 118.00 | 13.75 | 17.10 | 15.43 | % | 0.13 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 119.00 | 14.40 | 18.10 | 16.25 | % | 0.14 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 120.00 | 15.40 | 19.10 | 17.25 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 121.00 | 16.40 | 20.10 | 18.25 | 19.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 122.00 | 17.40 | 21.10 | 19.25 | % | 0.16 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 123.00 | 18.40 | 22.15 | 20.28 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 4:00:00 PM EST |
| 124.00 | 19.75 | 23.10 | 21.43 | 17.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 4:00:00 PM EST |
| 125.00 | 21.10 | 24.15 | 22.63 | 18.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 4:00:00 PM EST |
| 130.00 | 25.40 | 29.10 | 27.25 | 21.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.33 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 4:00:00 PM EST |