Options Chain for TARGET CORP COM (TGT) - $103.96 as of 1/26/2026 8:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.20 | 51.15 | 49.18 | 48.60 | % | 0.89 | 1 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 60.00 | 42.25 | 46.15 | 44.20 | 44.05 | % | 0.74 | 2 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 65.00 | 37.25 | 41.15 | 39.20 | 39.26 | % | 0.60 | 2 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 70.00 | 32.30 | 36.20 | 34.25 | 34.40 | % | 0.49 | 1 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 75.00 | 27.35 | 31.20 | 29.28 | 29.45 | % | 0.39 | 1 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 80.00 | 23.25 | 25.65 | 24.45 | 24.60 | -5.35 | -17.87% | 0.31 | 1 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 81.00 | 22.35 | 24.60 | 23.48 | 29.43 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:53 PM EST |
| 82.00 | 21.65 | 23.60 | 22.63 | 22.32 | % | 0.28 | 3 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 83.00 | 20.25 | 22.10 | 21.18 | 21.43 | % | 0.26 | 4 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 84.00 | 19.25 | 21.60 | 20.43 | 20.92 | +6.17 | +41.84% | 0.24 | 2 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 85.00 | 18.50 | 20.60 | 19.55 | 19.92 | +6.33 | +46.58% | 0.23 | 1 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 86.00 | 17.30 | 19.60 | 18.45 | 18.87 | % | 0.21 | 1 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST | |
| 87.00 | 16.45 | 18.60 | 17.53 | 17.96 | +8.01 | +80.51% | 0.20 | 1 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 88.00 | 15.60 | 17.60 | 16.60 | 16.46 | -4.22 | -20.41% | 0.19 | 5 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 89.00 | 14.35 | 16.65 | 15.50 | 10.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/26/2026 3:59:53 PM EST |
| 90.00 | 13.45 | 15.65 | 14.55 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 115 | 1.46 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:53 PM EST |
| 91.00 | 12.65 | 14.65 | 13.65 | 14.07 | -1.62 | -10.33% | 0.15 | 1 | 12 | 1.38 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 92.00 | 11.45 | 13.45 | 12.45 | 12.84 | -2.29 | -15.14% | 0.14 | 3 | 17 | 1.23 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 93.00 | 10.60 | 12.35 | 11.48 | 11.84 | -1.03 | -8.01% | 0.12 | 2 | 36 | 1.12 | 0.99 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 94.00 | 9.20 | 11.65 | 10.43 | 10.15 | -3.93 | -27.92% | 0.11 | 12 | 32 | 1.16 | 0.98 | 0.01 | -0.03 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 95.00 | 9.05 | 10.05 | 9.55 | 9.35 | -1.58 | -14.46% | 0.10 | 7 | 89 | 0.86 | 0.98 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 96.00 | 7.75 | 9.35 | 8.55 | 8.78 | -1.07 | -10.87% | 0.09 | 1 | 80 | 0.91 | 0.96 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 97.00 | 6.65 | 8.75 | 7.70 | 7.82 | -3.34 | -29.93% | 0.08 | 3 | 155 | 0.96 | 0.94 | 0.02 | -0.12 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 98.00 | 6.00 | 6.85 | 6.43 | 6.25 | -3.80 | -37.82% | 0.07 | 333 | 107 | 0.84 | 0.92 | 0.03 | -0.14 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 99.00 | 5.15 | 6.25 | 5.70 | 5.40 | -3.99 | -42.50% | 0.06 | 170 | 111 | 0.66 | 0.89 | 0.04 | -0.16 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 100.00 | 3.90 | 5.00 | 4.45 | 4.84 | -3.21 | -39.88% | 0.04 | 72 | 617 | 0.43 | 0.84 | 0.05 | -0.18 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 101.00 | 3.55 | 4.00 | 3.78 | 3.87 | -3.43 | -46.99% | 0.04 | 37 | 77 | 0.37 | 0.79 | 0.07 | -0.20 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 102.00 | 2.84 | 3.10 | 2.97 | 3.30 | -3.10 | -48.44% | 0.03 | 180 | 306 | 0.36 | 0.72 | 0.08 | -0.21 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 103.00 | 2.20 | 2.49 | 2.35 | 2.41 | -2.91 | -54.70% | 0.02 | 75 | 239 | 0.37 | 0.63 | 0.09 | -0.23 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 104.00 | 1.65 | 1.84 | 1.75 | 1.85 | -2.67 | -59.08% | 0.02 | 494 | 190 | 0.36 | 0.54 | 0.10 | -0.23 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 105.00 | 1.19 | 1.36 | 1.28 | 1.36 | -2.54 | -65.13% | 0.01 | 992 | 379 | 0.36 | 0.44 | 0.10 | -0.22 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 106.00 | 0.84 | 0.96 | 0.90 | 0.90 | -2.45 | -73.14% | 0.01 | 581 | 480 | 0.37 | 0.35 | 0.09 | -0.21 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 107.00 | 0.55 | 0.72 | 0.64 | 0.83 | -1.77 | -68.08% | 0.01 | 526 | 433 | 0.37 | 0.27 | 0.08 | -0.18 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 108.00 | 0.38 | 0.48 | 0.43 | 0.49 | -1.45 | -74.75% | 0.00 | 296 | 508 | 0.38 | 0.20 | 0.07 | -0.16 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 109.00 | 0.24 | 0.37 | 0.31 | 0.36 | -1.10 | -75.35% | 0.00 | 154 | 452 | 0.39 | 0.14 | 0.05 | -0.13 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 110.00 | 0.17 | 0.25 | 0.21 | 0.25 | -0.81 | -76.42% | 0.00 | 349 | 1,403 | 0.39 | 0.10 | 0.04 | -0.10 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 111.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.61 | -80.27% | 0.00 | 201 | 398 | 0.40 | 0.07 | 0.03 | -0.08 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 112.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.44 | -83.02% | 0.00 | 1,012 | 3,640 | 0.42 | 0.05 | 0.02 | -0.06 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 113.00 | 0.01 | 0.09 | 0.05 | 0.08 | -0.30 | -78.95% | 0.00 | 47 | 299 | 0.38 | 0.03 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 114.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.21 | -80.77% | 0.00 | 111 | 6,126 | 0.41 | 0.02 | 0.01 | -0.03 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 516 | 531 | 0.45 | 0.01 | 0.01 | -0.02 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 116.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 136 | 0.55 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 117.00 | 0.01 | 0.07 | 0.04 | 0.11 | +0.01 | +10.00% | 0.00 | 11 | 423 | 0.50 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 119.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 172 | 162 | 0.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 89 | 356 | 0.59 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 0.16 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 0.16 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 59 | 0.94 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.07 | -99.08% | 0.00 | 10 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/26/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/26/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.11 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/26/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/26/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 184 | 0.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 0.56 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 125 | 0.69 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.67 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 18 | 109 | 0.57 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 94.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 209 | 206 | 0.54 | -0.02 | 0.01 | -0.03 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 16 | 222 | 0.57 | -0.02 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 96.00 | 0.07 | 0.11 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 230 | 144 | 0.47 | -0.04 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 97.00 | 0.09 | 0.15 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 146 | 179 | 0.44 | -0.06 | 0.02 | -0.12 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 98.00 | 0.18 | 0.23 | 0.21 | 0.18 | +0.08 | +80.00% | 0.00 | 588 | 623 | 0.45 | -0.08 | 0.03 | -0.14 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 99.00 | 0.23 | 0.30 | 0.27 | 0.27 | +0.11 | +68.75% | 0.00 | 170 | 195 | 0.42 | -0.11 | 0.04 | -0.16 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 100.00 | 0.34 | 0.42 | 0.38 | 0.32 | +0.19 | +146.16% | 0.00 | 643 | 271 | 0.41 | -0.16 | 0.05 | -0.18 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 101.00 | 0.53 | 0.61 | 0.57 | 0.53 | +0.37 | +231.25% | 0.01 | 371 | 279 | 0.41 | -0.21 | 0.07 | -0.20 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 102.00 | 0.80 | 0.88 | 0.84 | 0.82 | +0.58 | +241.67% | 0.01 | 386 | 144 | 0.41 | -0.28 | 0.08 | -0.21 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 103.00 | 1.04 | 1.25 | 1.15 | 1.13 | +0.76 | +205.41% | 0.01 | 909 | 919 | 0.39 | -0.37 | 0.09 | -0.23 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 104.00 | 1.46 | 1.67 | 1.57 | 1.50 | +1.00 | +200.00% | 0.02 | 1,144 | 514 | 0.39 | -0.46 | 0.10 | -0.23 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 105.00 | 1.94 | 2.26 | 2.10 | 2.00 | +1.26 | +170.27% | 0.02 | 651 | 564 | 0.39 | -0.56 | 0.10 | -0.22 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 106.00 | 2.50 | 2.89 | 2.70 | 2.74 | +1.79 | +188.43% | 0.03 | 273 | 1,667 | 0.38 | -0.65 | 0.09 | -0.21 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 107.00 | 3.20 | 3.75 | 3.48 | 3.17 | +1.81 | +133.09% | 0.03 | 25 | 746 | 0.40 | -0.73 | 0.08 | -0.18 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 108.00 | 3.75 | 4.45 | 4.10 | 3.65 | +1.85 | +102.78% | 0.04 | 24 | 1,274 | 0.44 | -0.80 | 0.07 | -0.16 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 109.00 | 4.30 | 5.70 | 5.00 | 5.33 | +3.02 | +130.74% | 0.05 | 17 | 101 | 0.62 | -0.86 | 0.05 | -0.13 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 110.00 | 5.20 | 6.40 | 5.80 | 5.70 | +2.40 | +72.73% | 0.05 | 88 | 319 | 0.59 | -0.90 | 0.04 | -0.10 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 111.00 | 6.30 | 7.65 | 6.98 | 6.98 | +3.23 | +86.14% | 0.06 | 5 | 244 | 0.73 | -0.93 | 0.03 | -0.08 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 112.00 | 6.80 | 8.85 | 7.83 | 5.41 | +0.26 | +5.05% | 0.07 | 2 | 145 | 0.86 | -0.95 | 0.02 | -0.06 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 113.00 | 7.80 | 9.80 | 8.80 | 6.34 | +0.22 | +3.60% | 0.08 | 2 | 22 | 0.90 | -0.97 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 114.00 | 8.80 | 10.60 | 9.70 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.89 | -0.98 | 0.01 | -0.03 | 1/15/2026 | 1/26/2026 3:59:53 PM EST |
| 115.00 | 9.90 | 11.45 | 10.68 | 9.80 | +0.80 | +8.89% | 0.09 | 1 | 5 | 0.89 | -0.99 | 0.01 | -0.02 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 116.00 | 10.75 | 12.60 | 11.68 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/26/2026 3:59:53 PM EST |
| 117.00 | 11.80 | 13.70 | 12.75 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/26/2026 3:59:53 PM EST |
| 118.00 | 12.45 | 14.70 | 13.58 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 119.00 | 13.45 | 16.00 | 14.73 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 120.00 | 14.45 | 17.00 | 15.73 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:53 PM EST |
| 121.00 | 15.45 | 18.60 | 17.03 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 122.00 | 15.90 | 19.75 | 17.83 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 123.00 | 17.00 | 20.75 | 18.88 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:53 PM EST |
| 124.00 | 17.85 | 21.75 | 19.80 | 17.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:53 PM EST |
| 125.00 | 19.05 | 22.70 | 20.88 | 18.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:53 PM EST |
| 130.00 | 24.35 | 27.75 | 26.05 | 21.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:53 PM EST |