Options Chain for TARGET CORP COM (TGT) - $109.34 as of 1/21/2026 8:14:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.25 | 56.40 | 54.33 | 53.57 | 0.00 | 0.00% | 0.99 | 0 | 6 | 6.96 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 60.00 | 47.30 | 51.35 | 49.33 | % | 0.82 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 65.00 | 42.30 | 46.40 | 44.35 | % | 0.68 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 70.00 | 37.30 | 41.40 | 39.35 | % | 0.56 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 75.00 | 32.35 | 36.40 | 34.38 | 33.12 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 79.00 | 28.35 | 32.40 | 30.38 | 30.46 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 80.00 | 27.30 | 31.45 | 29.38 | 29.53 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.72 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 81.00 | 26.35 | 30.40 | 28.38 | % | 0.35 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 82.00 | 26.15 | 29.15 | 27.65 | 25.97 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 83.00 | 25.20 | 27.55 | 26.38 | 25.08 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.85 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 84.00 | 24.20 | 27.10 | 25.65 | 24.17 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.12 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 85.00 | 23.15 | 26.15 | 24.65 | 8.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/21/2026 9:59:05 AM EST |
| 86.00 | 22.15 | 24.95 | 23.55 | 20.32 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/21/2026 9:59:05 AM EST |
| 87.00 | 21.15 | 24.15 | 22.65 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/21/2026 9:59:05 AM EST |
| 88.00 | 20.15 | 22.65 | 21.40 | 22.83 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 9:59:05 AM EST |
| 89.00 | 19.10 | 22.15 | 20.63 | 6.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/21/2026 9:59:05 AM EST |
| 90.00 | 18.20 | 21.00 | 19.60 | 19.20 | 0.00 | 0.00% | 0.22 | 0 | 46 | 2.46 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 91.00 | 17.10 | 19.95 | 18.53 | 19.54 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 9:59:05 AM EST |
| 92.00 | 16.25 | 19.00 | 17.63 | 16.13 | 0.00 | 0.00% | 0.19 | 0 | 38 | 2.26 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 93.00 | 15.15 | 17.95 | 16.55 | 15.88 | 0.00 | 0.00% | 0.18 | 0 | 43 | 2.14 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 94.00 | 14.25 | 16.70 | 15.48 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.92 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 95.00 | 13.25 | 16.20 | 14.73 | 13.98 | 0.00 | 0.00% | 0.16 | 0 | 152 | 2.07 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 96.00 | 12.60 | 14.90 | 13.75 | 13.75 | +0.30 | +2.23% | 0.14 | 7 | 76 | 1.83 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 97.00 | 11.70 | 13.15 | 12.43 | 12.40 | +0.02 | +0.17% | 0.13 | 2 | 488 | 1.57 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 98.00 | 10.20 | 12.50 | 11.35 | 11.81 | 0.00 | 0.00% | 0.12 | 0 | 206 | 1.45 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 99.00 | 9.35 | 11.65 | 10.50 | 9.52 | 0.00 | 0.00% | 0.11 | 0 | 269 | 1.43 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 100.00 | 8.35 | 10.55 | 9.45 | 9.52 | +0.24 | +2.59% | 0.09 | 1 | 379 | 1.29 | 0.98 | 0.01 | -0.04 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 101.00 | 7.40 | 9.60 | 8.50 | 8.67 | 0.00 | 0.00% | 0.08 | 0 | 309 | 1.25 | 0.97 | 0.01 | -0.05 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 102.00 | 6.40 | 9.25 | 7.83 | 7.53 | 0.00 | 0.00% | 0.08 | 0 | 1,845 | 1.40 | 0.95 | 0.02 | -0.09 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 103.00 | 5.45 | 7.75 | 6.60 | 6.17 | 0.00 | 0.00% | 0.06 | 0 | 540 | 1.09 | 0.92 | 0.03 | -0.17 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 104.00 | 4.65 | 6.80 | 5.73 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 475 | 1.01 | 0.89 | 0.04 | -0.23 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 105.00 | 3.90 | 5.00 | 4.45 | 4.80 | +0.09 | +1.92% | 0.04 | 2 | 393 | 0.89 | 0.85 | 0.05 | -0.27 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 106.00 | 3.40 | 4.35 | 3.88 | 3.78 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.75 | 0.80 | 0.07 | -0.30 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 107.00 | 2.62 | 3.35 | 2.99 | 2.95 | -0.10 | -3.28% | 0.03 | 8 | 534 | 0.54 | 0.74 | 0.08 | -0.33 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 108.00 | 1.93 | 2.90 | 2.42 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 397 | 0.48 | 0.65 | 0.10 | -0.34 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 109.00 | 1.35 | 1.75 | 1.55 | 1.64 | -0.23 | -12.30% | 0.01 | 35 | 3,542 | 0.43 | 0.55 | 0.11 | -0.35 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 110.00 | 0.95 | 1.23 | 1.09 | 1.02 | -0.30 | -22.73% | 0.01 | 50 | 1,448 | 0.42 | 0.44 | 0.11 | -0.34 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 111.00 | 0.62 | 0.94 | 0.78 | 1.00 | -0.03 | -2.92% | 0.01 | 20 | 1,826 | 0.43 | 0.34 | 0.10 | -0.33 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 112.00 | 0.39 | 0.61 | 0.50 | 0.82 | +0.17 | +26.16% | 0.00 | 10 | 1,106 | 0.43 | 0.26 | 0.08 | -0.31 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 113.00 | 0.25 | 0.34 | 0.30 | 0.30 | -0.15 | -33.34% | 0.00 | 7 | 1,175 | 0.43 | 0.21 | 0.07 | -0.29 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 114.00 | 0.15 | 0.27 | 0.21 | 0.16 | -0.14 | -46.67% | 0.00 | 14 | 1,291 | 0.44 | 0.16 | 0.06 | -0.26 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 115.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 50 | 817 | 0.44 | 0.12 | 0.05 | -0.23 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 116.00 | 0.06 | 0.10 | 0.08 | 0.34 | +0.22 | +183.34% | 0.00 | 2 | 257 | 0.47 | 0.10 | 0.04 | -0.19 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 117.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 545 | 5,382 | 0.48 | 0.07 | 0.03 | -0.16 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 118.00 | 0.02 | 0.27 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 27 | 0.58 | 0.05 | 0.02 | -0.10 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 119.00 | 0.02 | 0.24 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 122 | 0.62 | 0.03 | 0.01 | -0.06 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 120.00 | 0.01 | 0.53 | 0.27 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 413 | 0.74 | 0.02 | 0.01 | -0.03 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 121.00 | 0.01 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.98 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 123.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 124.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 37 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 9:59:05 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 9:59:05 AM EST |
| 79.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/21/2026 9:59:05 AM EST |
| 80.00 | 0.00 | 0.76 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 9:59:05 AM EST |
| 81.00 | 0.00 | 0.82 | 0.41 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/21/2026 9:59:05 AM EST |
| 82.00 | 0.00 | 0.79 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/21/2026 9:59:05 AM EST |
| 83.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 84.00 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/21/2026 9:59:05 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 86.00 | 0.00 | 0.39 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/21/2026 9:59:05 AM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 476 | 2.14 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 9:59:05 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 91.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 92.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 170 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.62 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 9:59:05 AM EST |
| 94.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 1,911 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 9:59:05 AM EST |
| 97.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 98.00 | 0.01 | 0.81 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.95 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 99.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 154 | 0.92 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 100.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 308 | 0.62 | -0.02 | 0.01 | -0.04 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 101.00 | 0.01 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | -0.03 | 0.01 | -0.05 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 102.00 | 0.01 | 0.54 | 0.28 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 172 | 0.61 | -0.05 | 0.02 | -0.09 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 103.00 | 0.02 | 0.25 | 0.14 | 0.10 | -0.03 | -23.08% | 0.00 | 12 | 1,027 | 0.49 | -0.08 | 0.03 | -0.17 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 104.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.02 | +10.00% | 0.00 | 22 | 482 | 0.50 | -0.11 | 0.04 | -0.23 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 105.00 | 0.20 | 0.28 | 0.24 | 0.27 | -0.02 | -6.90% | 0.00 | 36 | 1,233 | 0.49 | -0.15 | 0.05 | -0.27 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 106.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.15 | -30.00% | 0.00 | 97 | 1,604 | 0.46 | -0.20 | 0.07 | -0.30 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 107.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.10 | -14.93% | 0.01 | 2 | 737 | 0.44 | -0.26 | 0.08 | -0.33 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 108.00 | 0.63 | 1.07 | 0.85 | 0.70 | -0.30 | -30.00% | 0.01 | 8 | 870 | 0.42 | -0.35 | 0.10 | -0.34 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 109.00 | 0.86 | 1.55 | 1.21 | 1.60 | +0.26 | +19.41% | 0.01 | 13 | 417 | 0.40 | -0.45 | 0.11 | -0.35 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 110.00 | 1.55 | 1.97 | 1.76 | 1.64 | -0.14 | -7.87% | 0.02 | 187 | 591 | 0.41 | -0.56 | 0.11 | -0.34 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 111.00 | 1.65 | 2.81 | 2.23 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 0.56 | -0.66 | 0.10 | -0.33 | 1/20/2026 | 1/21/2026 9:59:05 AM EST |
| 112.00 | 2.34 | 3.65 | 3.00 | 3.00 | -0.60 | -16.67% | 0.03 | 5 | 64 | 0.62 | -0.74 | 0.08 | -0.31 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 113.00 | 3.55 | 4.45 | 4.00 | 3.44 | -1.50 | -30.37% | 0.04 | 86 | 87 | 0.64 | -0.79 | 0.07 | -0.29 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 114.00 | 4.45 | 5.40 | 4.93 | 4.75 | -1.16 | -19.63% | 0.04 | 83 | 81 | 0.71 | -0.84 | 0.06 | -0.26 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 115.00 | 5.15 | 6.45 | 5.80 | 5.61 | -1.71 | -23.37% | 0.05 | 2 | 99 | 0.81 | -0.88 | 0.05 | -0.23 | 1/21/2026 | 1/21/2026 9:59:05 AM EST |
| 116.00 | 5.70 | 7.35 | 6.53 | % | 0.06 | 0 | 0 | 0.85 | -0.90 | 0.04 | -0.19 | 1/21/2026 9:59:05 AM EST | |||
| 117.00 | 6.55 | 8.30 | 7.43 | % | 0.06 | 0 | 0 | 0.90 | -0.93 | 0.03 | -0.16 | 1/21/2026 9:59:05 AM EST | |||
| 118.00 | 7.45 | 9.75 | 8.60 | % | 0.07 | 0 | 0 | 1.17 | -0.95 | 0.02 | -0.10 | 1/21/2026 9:59:05 AM EST | |||
| 119.00 | 8.40 | 10.75 | 9.58 | % | 0.08 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.06 | 1/21/2026 9:59:05 AM EST | |||
| 120.00 | 9.40 | 11.95 | 10.68 | % | 0.09 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.03 | 1/21/2026 9:59:05 AM EST | |||
| 121.00 | 10.05 | 12.85 | 11.45 | % | 0.09 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 1/21/2026 9:59:05 AM EST | |||
| 122.00 | 11.05 | 13.85 | 12.45 | % | 0.10 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 1/21/2026 9:59:05 AM EST | |||
| 123.00 | 12.05 | 14.85 | 13.45 | % | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 124.00 | 13.10 | 15.85 | 14.48 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 125.00 | 14.10 | 16.85 | 15.48 | % | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/21/2026 9:59:05 AM EST | |||
| 130.00 | 19.40 | 21.85 | 20.63 | 24.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/21/2026 9:59:05 AM EST |