Options Chain for TARGET CORP COM (TGT) - $90.07 as of 10/16/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.95 | 41.80 | 39.88 | 41.04 | +1.30 | +3.28% | 0.80 | 1 | 5 | 9.31 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 55.00 | 32.95 | 36.50 | 34.73 | 36.10 | +1.42 | +4.10% | 0.63 | 1 | 21 | 7.65 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 60.00 | 27.95 | 31.80 | 29.88 | 28.87 | 0.00 | 0.00% | 0.50 | 0 | 14 | 6.95 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 65.00 | 23.00 | 26.25 | 24.63 | 23.93 | 0.00 | 0.00% | 0.38 | 0 | 24 | 5.25 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 70.00 | 18.55 | 20.85 | 19.70 | 17.25 | 0.00 | 0.00% | 0.28 | 0 | 28 | 3.85 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 75.00 | 15.00 | 15.20 | 15.10 | 14.90 | -0.40 | -2.62% | 0.20 | 3 | 71 | 2.04 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 76.00 | 13.95 | 14.20 | 14.08 | % | 0.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 77.00 | 12.95 | 13.20 | 13.08 | 12.90 | % | 0.17 | 3 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 78.00 | 11.85 | 12.20 | 12.03 | 12.01 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.67 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 79.00 | 10.85 | 11.20 | 11.03 | 11.40 | +0.34 | +3.08% | 0.14 | 5 | 7 | 1.55 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 80.00 | 9.85 | 10.20 | 10.03 | 11.20 | +0.61 | +5.76% | 0.13 | 60 | 166 | 1.43 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 81.00 | 9.00 | 9.20 | 9.10 | 9.45 | -0.05 | -0.53% | 0.11 | 5 | 23 | 1.30 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 82.00 | 7.95 | 8.20 | 8.08 | 8.48 | +0.98 | +13.07% | 0.10 | 33 | 65 | 1.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 83.00 | 6.85 | 7.20 | 7.03 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 112 | 1.06 | 0.99 | 0.01 | -0.01 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 84.00 | 5.95 | 6.20 | 6.08 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.94 | 0.98 | 0.02 | -0.02 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 85.00 | 4.90 | 5.25 | 5.08 | 4.95 | -0.61 | -10.98% | 0.06 | 113 | 1,289 | 0.88 | 0.95 | 0.03 | -0.05 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 86.00 | 4.05 | 4.25 | 4.15 | 4.15 | -0.35 | -7.78% | 0.05 | 67 | 1,029 | 0.69 | 0.91 | 0.05 | -0.11 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 87.00 | 2.98 | 3.30 | 3.14 | 3.10 | -0.90 | -22.50% | 0.04 | 28 | 3,684 | 0.65 | 0.86 | 0.08 | -0.19 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 88.00 | 2.09 | 2.37 | 2.23 | 2.02 | -1.18 | -36.88% | 0.03 | 61 | 2,464 | 0.56 | 0.77 | 0.11 | -0.31 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 89.00 | 1.36 | 1.57 | 1.47 | 1.49 | -0.92 | -38.18% | 0.02 | 336 | 3,927 | 0.51 | 0.66 | 0.16 | -0.44 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 90.00 | 0.84 | 0.91 | 0.88 | 0.85 | -0.85 | -50.00% | 0.01 | 1,474 | 10,860 | 0.49 | 0.48 | 0.20 | -0.42 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 91.00 | 0.44 | 0.49 | 0.47 | 0.44 | -0.59 | -57.29% | 0.01 | 2,995 | 2,828 | 0.48 | 0.28 | 0.19 | -0.34 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 92.00 | 0.19 | 0.23 | 0.21 | 0.20 | -0.48 | -70.59% | 0.00 | 1,032 | 4,110 | 0.47 | 0.14 | 0.13 | -0.16 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 93.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.30 | -78.95% | 0.00 | 544 | 5,316 | 0.48 | 0.08 | 0.08 | -0.09 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 94.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.17 | -80.96% | 0.00 | 776 | 1,965 | 0.54 | 0.04 | 0.04 | -0.04 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 358 | 9,489 | 0.55 | 0.02 | 0.03 | -0.03 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 96.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 281 | 797 | 0.62 | 0.01 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 97.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 135 | 476 | 0.64 | 0.01 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 98.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 222 | 1,123 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 799 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 7,813 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 1,021 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 102.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 104.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 6,303 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 7,336 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 153 | 5,122 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,633 | 2.01 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,695 | 2.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 2.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/16/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/16/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/16/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/16/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 2.32 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.83 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 671 | 1.37 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 77.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 251 | 1.51 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 169 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 94 | 6,436 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 83 | 501 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 82.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 52 | 1,612 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 83.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 4,231 | 0.76 | -0.01 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 84.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 269 | 2,560 | 0.68 | -0.02 | 0.02 | -0.02 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 355 | 7,785 | 0.57 | -0.05 | 0.03 | -0.05 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 86.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 676 | 3,279 | 0.53 | -0.09 | 0.05 | -0.11 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 87.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 685 | 3,161 | 0.49 | -0.14 | 0.08 | -0.19 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 88.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 0.00 | 363 | 1,938 | 0.44 | -0.23 | 0.11 | -0.31 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 89.00 | 0.38 | 0.46 | 0.42 | 0.41 | -0.03 | -6.82% | 0.00 | 2,098 | 2,719 | 0.42 | -0.34 | 0.16 | -0.44 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 90.00 | 0.74 | 0.86 | 0.80 | 0.84 | +0.14 | +20.00% | 0.01 | 1,352 | 5,597 | 0.39 | -0.52 | 0.20 | -0.42 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 91.00 | 1.25 | 1.54 | 1.40 | 1.53 | +0.34 | +28.58% | 0.02 | 223 | 312 | 0.37 | -0.72 | 0.19 | -0.34 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 92.00 | 2.06 | 2.31 | 2.19 | 2.31 | +0.66 | +40.00% | 0.02 | 55 | 155 | 0.32 | -0.86 | 0.13 | -0.16 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 93.00 | 2.87 | 3.25 | 3.06 | 3.45 | +0.94 | +37.45% | 0.03 | 14 | 99 | 0.69 | -0.92 | 0.08 | -0.09 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 94.00 | 3.85 | 4.20 | 4.03 | 4.48 | +1.15 | +34.54% | 0.04 | 30 | 42 | 0.79 | -0.96 | 0.04 | -0.04 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 95.00 | 4.80 | 5.15 | 4.98 | 5.43 | +1.19 | +28.07% | 0.05 | 44 | 3,482 | 0.80 | -0.98 | 0.03 | -0.03 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 96.00 | 5.80 | 6.15 | 5.98 | 5.99 | +0.39 | +6.97% | 0.06 | 2 | 48 | 1.03 | -0.99 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 97.00 | 6.85 | 7.20 | 7.03 | 7.07 | +0.47 | +7.13% | 0.07 | 19 | 43 | 1.15 | -0.99 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 98.00 | 7.70 | 8.20 | 7.95 | 11.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 99.00 | 8.85 | 9.20 | 9.03 | 12.56 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 100.00 | 9.85 | 10.15 | 10.00 | 10.45 | +1.27 | +13.84% | 0.10 | 2,404 | 863 | 1.33 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 101.00 | 10.85 | 11.20 | 11.03 | 11.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.57 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 4:00:05 PM EST |
| 102.00 | 11.85 | 12.15 | 12.00 | % | 0.12 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 103.00 | 12.80 | 13.20 | 13.00 | % | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 104.00 | 13.50 | 15.60 | 14.55 | 16.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 105.00 | 14.60 | 16.20 | 15.40 | 15.45 | +1.25 | +8.81% | 0.15 | 2,220 | 221 | 2.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 110.00 | 18.80 | 22.10 | 20.45 | 21.40 | -0.25 | -1.16% | 0.19 | 90 | 16 | 4.20 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 115.00 | 23.85 | 25.10 | 24.48 | 26.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.58 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 120.00 | 28.20 | 31.45 | 29.83 | 30.45 | +1.25 | +4.29% | 0.25 | 930 | 65 | 4.67 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 125.00 | 33.20 | 36.25 | 34.73 | 35.97 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 4:00:05 PM EST |
| 130.00 | 38.15 | 41.30 | 39.73 | 42.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 4:00:05 PM EST |
| 135.00 | 43.20 | 47.00 | 45.10 | 47.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 4:00:05 PM EST |
| 140.00 | 48.80 | 52.05 | 50.43 | 50.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 4:00:05 PM EST |
| 145.00 | 53.20 | 57.10 | 55.15 | 47.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 10/16/2025 4:00:05 PM EST |
| 150.00 | 58.25 | 61.95 | 60.10 | 62.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 4:00:05 PM EST |
| 155.00 | 63.20 | 66.15 | 64.68 | 49.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 10/16/2025 4:00:05 PM EST |
| 160.00 | 68.20 | 71.30 | 69.75 | 63.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 10/16/2025 4:00:05 PM EST |
| 165.00 | 73.80 | 77.10 | 75.45 | 69.18 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 10/16/2025 4:00:05 PM EST |
| 170.00 | 78.20 | 82.10 | 80.15 | % | 0.47 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 175.00 | 83.25 | 86.35 | 84.80 | 54.33 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 10/16/2025 4:00:05 PM EST |
| 180.00 | 88.20 | 91.35 | 89.78 | % | 0.50 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 185.00 | 93.25 | 97.00 | 95.13 | % | 0.51 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST |