Options Chain for TARGET CORP COM (TGT) - $103.65 as of 3/31/2025 2:44:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 27.95 | 30.45 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 80.00 | 22.95 | 25.50 | 23.50 | 0.00 | 0.00% | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 85.00 | 18.00 | 21.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 88.00 | 15.05 | 17.95 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 89.00 | 14.00 | 17.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 90.00 | 13.05 | 15.60 | 16.05 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 91.00 | 12.05 | 14.55 | 16.20 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 92.00 | 11.00 | 14.15 | % | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.03 | 3/31/2025 2:58:59 PM EST | |||
| 93.00 | 10.05 | 13.15 | % | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.03 | 3/31/2025 2:58:59 PM EST | |||
| 94.00 | 9.05 | 12.20 | 9.25 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.97 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 95.00 | 8.10 | 11.15 | 9.00 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.96 | 0.02 | -0.08 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 96.00 | 8.25 | 9.15 | 7.43 | -1.92 | -20.54% | 35 | 50 | 0.65 | 0.94 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 97.00 | 6.35 | 8.45 | 5.05 | -3.22 | -38.94% | 10 | 10 | 0.80 | 0.93 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 98.00 | 6.55 | 6.70 | 6.35 | -0.25 | -3.79% | 1 | 386 | 0.49 | 0.90 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 99.00 | 4.70 | 6.10 | 5.20 | -0.33 | -5.97% | 11 | 35 | 0.47 | 0.87 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 100.00 | 4.75 | 4.95 | 4.83 | +0.28 | +6.16% | 40 | 164 | 0.46 | 0.82 | 0.05 | -0.17 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 101.00 | 4.00 | 4.15 | 4.09 | -0.06 | -1.45% | 59 | 760 | 0.45 | 0.77 | 0.07 | -0.19 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 102.00 | 3.25 | 3.40 | 3.25 | -0.15 | -4.42% | 372 | 37 | 0.45 | 0.70 | 0.07 | -0.21 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 103.00 | 2.61 | 2.70 | 2.60 | +0.15 | +6.13% | 152 | 273 | 0.43 | 0.62 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 104.00 | 2.03 | 2.11 | 2.02 | +0.08 | +4.13% | 265 | 220 | 0.43 | 0.54 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 105.00 | 1.53 | 1.60 | 1.55 | +0.12 | +8.40% | 1,212 | 553 | 0.42 | 0.45 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 106.00 | 1.12 | 1.19 | 1.13 | +0.03 | +2.73% | 458 | 520 | 0.41 | 0.37 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 107.00 | 0.80 | 0.84 | 0.78 | 0.00 | 0.00% | 689 | 515 | 0.41 | 0.29 | 0.07 | -0.19 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 108.00 | 0.55 | 0.60 | 0.58 | +0.01 | +1.76% | 2,950 | 2,548 | 0.41 | 0.22 | 0.06 | -0.16 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 109.00 | 0.37 | 0.42 | 0.38 | -0.03 | -7.32% | 589 | 944 | 0.41 | 0.16 | 0.05 | -0.13 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 110.00 | 0.26 | 0.29 | 0.28 | -0.03 | -9.68% | 665 | 2,384 | 0.41 | 0.12 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 111.00 | 0.16 | 0.20 | 0.18 | -0.03 | -14.29% | 99 | 446 | 0.42 | 0.09 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 112.00 | 0.11 | 0.14 | 0.12 | -0.02 | -14.29% | 92 | 1,690 | 0.43 | 0.06 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 113.00 | 0.06 | 0.11 | 0.09 | -0.03 | -25.00% | 47 | 207 | 0.43 | 0.04 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 114.00 | 0.04 | 0.10 | 0.06 | -0.03 | -33.34% | 32 | 474 | 0.46 | 0.03 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 115.00 | 0.03 | 0.09 | 0.05 | -0.02 | -28.58% | 17 | 957 | 0.48 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 116.00 | 0.04 | 0.06 | 0.04 | -0.02 | -33.34% | 353 | 802 | 0.50 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 117.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 39 | 138 | 0.52 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 118.00 | 0.01 | 0.08 | 0.13 | 0.00 | 0.00% | 0 | 69 | 0.55 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 119.00 | 0.01 | 0.06 | 0.02 | -0.02 | -50.00% | 21 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 120.00 | 0.01 | 0.08 | 0.01 | -0.02 | -66.67% | 62 | 255 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 121.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 139 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 122.00 | 0.01 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 39 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 123.00 | 0.01 | 0.18 | 0.01 | -0.05 | -83.34% | 2 | 67 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 124.00 | 0.01 | 0.30 | 0.01 | -0.03 | -75.00% | 17 | 142 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 233 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 126.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 127.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 128.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 118 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 129.00 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 26 | 1.50 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 13 | 285 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 131.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 132.00 | 0.00 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 64 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:59 PM EST |
| 133.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 134.00 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 61 | 1.69 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:59 PM EST |
| 135.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 136.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:59 PM EST |
| 137.00 | 0.00 | 0.36 | 0.27 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 138.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 139.00 | 0.00 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:59 PM EST |
| 140.00 | 0.00 | 0.02 | 0.64 | +0.56 | +700.00% | 1 | 52 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 141.00 | 0.00 | 0.02 | 0.23 | 0.00 | 0.00% | 0 | 61 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 142.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 261 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:59 PM EST |
| 143.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 26 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 144.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:59 PM EST |
| 145.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:59 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 152.50 | 0.00 | 0.02 | 1.04 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:59 PM EST |
| 155.00 | 0.00 | 0.02 | 0.37 | 0.00 | 0.00% | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 160.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:59 PM EST |
| 165.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 170.00 | 0.00 | 0.02 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:59 PM EST |
| 175.00 | 0.00 | 0.02 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 180.00 | 0.00 | 0.02 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 190.00 | 0.00 | 0.02 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 10 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 180 | 87 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 88.00 | 0.01 | 0.08 | 0.02 | -0.02 | -50.00% | 12 | 104 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 89.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 224 | 161 | 0.65 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 91.00 | 0.01 | 0.05 | 0.04 | % | 3 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 92.00 | 0.02 | 0.10 | 0.07 | -0.01 | -12.50% | 28 | 34 | 0.59 | -0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 93.00 | 0.02 | 0.11 | 0.10 | +0.03 | +42.86% | 34 | 11 | 0.63 | -0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 94.00 | 0.05 | 0.14 | 0.14 | +0.05 | +55.56% | 22 | 22 | 0.55 | -0.03 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 168 | 508 | 0.52 | -0.04 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 96.00 | 0.13 | 0.15 | 0.13 | -0.09 | -40.91% | 181 | 250 | 0.50 | -0.06 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 97.00 | 0.17 | 0.20 | 0.17 | -0.16 | -48.49% | 71 | 79 | 0.49 | -0.07 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 98.00 | 0.24 | 0.28 | 0.24 | -0.15 | -38.47% | 106 | 240 | 0.47 | -0.10 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 99.00 | 0.34 | 0.38 | 0.35 | -0.18 | -33.97% | 200 | 281 | 0.46 | -0.13 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 100.00 | 0.49 | 0.53 | 0.53 | -0.20 | -27.40% | 761 | 624 | 0.45 | -0.18 | 0.05 | -0.17 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 101.00 | 0.68 | 0.71 | 0.74 | -0.26 | -26.00% | 173 | 400 | 0.44 | -0.23 | 0.07 | -0.19 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 102.00 | 0.94 | 0.99 | 0.89 | -0.45 | -33.59% | 273 | 294 | 0.43 | -0.30 | 0.07 | -0.21 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 103.00 | 1.26 | 1.33 | 1.29 | -0.42 | -24.57% | 202 | 1,014 | 0.42 | -0.38 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 104.00 | 1.69 | 1.74 | 1.75 | -0.38 | -17.84% | 800 | 3,249 | 0.42 | -0.46 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 105.00 | 2.14 | 2.25 | 2.30 | -0.49 | -17.57% | 628 | 1,273 | 0.41 | -0.55 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 106.00 | 2.73 | 2.85 | 3.10 | -0.25 | -7.47% | 36 | 160 | 0.40 | -0.63 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 107.00 | 3.40 | 3.55 | 3.50 | -0.70 | -16.67% | 32 | 209 | 0.40 | -0.71 | 0.07 | -0.19 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 108.00 | 4.15 | 4.30 | 4.25 | -0.50 | -10.53% | 54 | 332 | 0.40 | -0.78 | 0.06 | -0.16 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 109.00 | 5.00 | 5.10 | 4.90 | -0.70 | -12.50% | 40 | 119 | 0.36 | -0.84 | 0.05 | -0.13 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 110.00 | 4.95 | 6.55 | 5.90 | -0.70 | -10.61% | 54 | 222 | 0.49 | -0.88 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 111.00 | 6.75 | 7.60 | 8.19 | 0.00 | 0.00% | 0 | 41 | 0.37 | -0.91 | 0.03 | -0.09 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 112.00 | 7.70 | 8.15 | 8.20 | -1.37 | -14.32% | 1 | 76 | 0.57 | -0.94 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 113.00 | 8.65 | 9.25 | 8.85 | +0.90 | +11.33% | 5 | 148 | 0.50 | -0.96 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 114.00 | 8.85 | 10.00 | 8.91 | 0.00 | 0.00% | 0 | 69 | 0.58 | -0.97 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 115.00 | 10.60 | 11.15 | 11.00 | +1.43 | +14.95% | 3 | 200 | 1.01 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 116.00 | 11.20 | 12.80 | 11.92 | 0.00 | 0.00% | 0 | 33 | 0.73 | -0.99 | 0.01 | -0.02 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 117.00 | 11.60 | 14.10 | 12.94 | +1.44 | +12.53% | 25 | 0 | 0.74 | -0.99 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 118.00 | 13.30 | 14.15 | 13.55 | +0.94 | +7.46% | 9 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 119.00 | 14.45 | 15.85 | 14.01 | 0.00 | 0.00% | 0 | 7 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 120.00 | 14.75 | 16.90 | 14.95 | 0.00 | 0.00% | 0 | 4 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 121.00 | 15.60 | 18.10 | 13.15 | 0.00 | 0.00% | 0 | 4 | 1.43 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:59 PM EST |
| 122.00 | 17.60 | 18.00 | 17.55 | -1.06 | -5.70% | 10 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 123.00 | 17.90 | 19.50 | 18.25 | 0.00 | 0.00% | 0 | 14 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 124.00 | 19.15 | 20.40 | 16.58 | 0.00 | 0.00% | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 125.00 | 20.20 | 21.80 | 17.20 | 0.00 | 0.00% | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 126.00 | 20.75 | 22.70 | 18.00 | 0.00 | 0.00% | 0 | 4 | 1.16 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 127.00 | 21.95 | 23.85 | 21.25 | 0.00 | 0.00% | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 128.00 | 22.65 | 25.10 | 22.20 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 129.00 | 23.60 | 26.10 | 24.15 | 0.00 | 0.00% | 0 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:59 PM EST |
| 130.00 | 24.60 | 27.10 | 23.40 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 131.00 | 25.65 | 28.10 | 11.60 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:59 PM EST |
| 132.00 | 26.60 | 29.10 | 27.50 | 0.00 | 0.00% | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 133.00 | 27.60 | 30.10 | 16.12 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 134.00 | 28.70 | 30.95 | 21.20 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 135.00 | 29.60 | 32.05 | 20.15 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:59 PM EST |
| 136.00 | 30.65 | 33.10 | 15.15 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:59 PM EST |
| 137.00 | 31.60 | 34.10 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 138.00 | 32.60 | 35.10 | 11.70 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:59 PM EST |
| 139.00 | 33.65 | 36.10 | 25.43 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:59 PM EST |
| 140.00 | 34.60 | 37.10 | 37.03 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 141.00 | 35.65 | 38.10 | 17.50 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:59 PM EST |
| 142.00 | 36.70 | 39.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 143.00 | 37.65 | 40.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 144.00 | 38.60 | 41.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 145.00 | 39.60 | 42.20 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 150.00 | 44.85 | 47.10 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 152.50 | 47.20 | 49.40 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 155.00 | 49.65 | 52.20 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 160.00 | 54.60 | 57.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 165.00 | 59.60 | 62.20 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 170.00 | 64.70 | 67.05 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 175.00 | 69.60 | 72.20 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 180.00 | 74.70 | 77.05 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 185.00 | 79.60 | 82.20 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 190.00 | 84.60 | 87.05 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |