Options Chain for TARGET CORP COM (TGT) - $120.45 as of 4/3/2026 7:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.60 | 61.70 | 60.15 | % | 1.00 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 65.00 | 53.60 | 56.70 | 55.15 | % | 0.85 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 70.00 | 48.60 | 52.10 | 50.35 | % | 0.72 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 75.00 | 43.60 | 46.65 | 45.13 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 80.00 | 38.60 | 41.75 | 40.18 | % | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 85.00 | 33.60 | 36.65 | 35.13 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 90.00 | 28.65 | 31.65 | 30.15 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 95.00 | 23.80 | 26.50 | 25.15 | 24.95 | -1.56 | -5.89% | 0.26 | 2 | 68 | 1.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 100.00 | 18.65 | 21.70 | 20.18 | 15.44 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:06 PM EST |
| 101.00 | 17.75 | 20.70 | 19.23 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 102.00 | 16.75 | 19.80 | 18.28 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:06 PM EST |
| 103.00 | 15.70 | 18.80 | 17.25 | 14.58 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 4:00:06 PM EST |
| 104.00 | 14.70 | 17.45 | 16.08 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.86 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 105.00 | 13.70 | 16.65 | 15.18 | 15.00 | -1.60 | -9.64% | 0.14 | 1 | 4 | 0.87 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 106.00 | 12.85 | 15.70 | 14.28 | 15.65 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.84 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 107.00 | 11.95 | 14.80 | 13.38 | 14.69 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.83 | 0.99 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 108.00 | 11.00 | 13.50 | 12.25 | 12.30 | +1.86 | +17.82% | 0.11 | 1 | 13 | 0.71 | 0.98 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 109.00 | 10.30 | 12.60 | 11.45 | 11.21 | -1.71 | -13.24% | 0.11 | 2 | 3 | 0.69 | 0.98 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 110.00 | 9.70 | 11.35 | 10.53 | 10.65 | -0.75 | -6.58% | 0.10 | 2 | 21 | 0.59 | 0.96 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 111.00 | 8.80 | 10.50 | 9.65 | 9.38 | -1.05 | -10.07% | 0.09 | 108 | 10 | 0.58 | 0.95 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 112.00 | 7.95 | 9.45 | 8.70 | 8.45 | -1.25 | -12.89% | 0.08 | 142 | 18 | 0.53 | 0.93 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 113.00 | 7.35 | 8.75 | 8.05 | 7.75 | -1.44 | -15.67% | 0.07 | 440 | 19 | 0.55 | 0.91 | 0.03 | -0.08 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 114.00 | 6.65 | 7.50 | 7.08 | 6.82 | -0.70 | -9.31% | 0.06 | 683 | 167 | 0.46 | 0.88 | 0.03 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 115.00 | 5.95 | 6.50 | 6.23 | 6.08 | -0.54 | -8.16% | 0.05 | 569 | 184 | 0.31 | 0.85 | 0.04 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 116.00 | 4.70 | 5.65 | 5.18 | 5.20 | -0.61 | -10.50% | 0.04 | 453 | 287 | 0.26 | 0.81 | 0.05 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 117.00 | 4.15 | 4.80 | 4.48 | 4.39 | -0.76 | -14.76% | 0.04 | 320 | 233 | 0.30 | 0.76 | 0.06 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 118.00 | 3.45 | 3.90 | 3.68 | 3.70 | -0.50 | -11.91% | 0.03 | 169 | 153 | 0.29 | 0.71 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 119.00 | 2.72 | 3.10 | 2.91 | 2.91 | -0.79 | -21.36% | 0.02 | 431 | 247 | 0.27 | 0.64 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 120.00 | 2.18 | 2.49 | 2.34 | 2.27 | -0.73 | -24.34% | 0.02 | 376 | 572 | 0.28 | 0.57 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 121.00 | 1.69 | 1.96 | 1.83 | 1.85 | -0.59 | -24.18% | 0.02 | 217 | 558 | 0.27 | 0.49 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 122.00 | 1.26 | 1.48 | 1.37 | 1.38 | -0.28 | -16.87% | 0.01 | 106 | 357 | 0.27 | 0.40 | 0.08 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 123.00 | 0.91 | 1.05 | 0.98 | 1.05 | -0.45 | -30.00% | 0.01 | 205 | 386 | 0.26 | 0.33 | 0.08 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 124.00 | 0.63 | 0.82 | 0.73 | 0.71 | -0.40 | -36.04% | 0.01 | 170 | 235 | 0.27 | 0.26 | 0.07 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 125.00 | 0.40 | 0.63 | 0.52 | 0.47 | -0.33 | -41.25% | 0.00 | 106 | 261 | 0.27 | 0.20 | 0.06 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 126.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.22 | -38.60% | 0.00 | 19 | 87 | 0.27 | 0.16 | 0.05 | -0.08 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 127.00 | 0.14 | 0.42 | 0.28 | 0.23 | -0.20 | -46.52% | 0.00 | 127 | 144 | 0.28 | 0.12 | 0.04 | -0.06 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 128.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 35 | 41 | 0.27 | 0.09 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 129.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.35 | -83.34% | 0.00 | 72 | 10 | 0.25 | 0.07 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 130.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 714 | 243 | 0.27 | 0.05 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.23 | 0.12 | 0.20 | +0.15 | +300.00% | 0.00 | 4 | 24 | 0.38 | 0.03 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 1.42 | 0.71 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 15 | 0.71 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 1.67 | 0.84 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.60 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.09 | +225.00% | 0.00 | 20 | 69 | 0.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.10 | -45.46% | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 2.16 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 104.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 23 | 59 | 0.51 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 105.00 | 0.03 | 0.27 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 23 | 499 | 0.51 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.67 | 0.34 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.72 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 107.00 | 0.02 | 0.18 | 0.10 | 0.14 | -0.05 | -26.32% | 0.00 | 3 | 60 | 0.43 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 160 | 101 | 0.45 | -0.02 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 109.00 | 0.08 | 0.24 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 13 | 61 | 0.42 | -0.02 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.03 | -13.64% | 0.00 | 8 | 415 | 0.37 | -0.04 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 111.00 | 0.17 | 0.27 | 0.22 | 0.21 | -0.05 | -19.24% | 0.00 | 11 | 92 | 0.39 | -0.05 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 112.00 | 0.22 | 0.28 | 0.25 | 0.29 | -0.05 | -14.71% | 0.00 | 11 | 82 | 0.37 | -0.07 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 113.00 | 0.27 | 0.41 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 80 | 322 | 0.36 | -0.09 | 0.03 | -0.08 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 114.00 | 0.22 | 0.55 | 0.39 | 0.38 | -0.12 | -24.00% | 0.00 | 30 | 80 | 0.34 | -0.12 | 0.03 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 115.00 | 0.44 | 0.56 | 0.50 | 0.47 | -0.18 | -27.70% | 0.00 | 166 | 407 | 0.33 | -0.15 | 0.04 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 116.00 | 0.58 | 0.72 | 0.65 | 0.61 | -0.19 | -23.75% | 0.01 | 311 | 414 | 0.32 | -0.19 | 0.05 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 117.00 | 0.61 | 0.90 | 0.76 | 0.81 | -0.16 | -16.50% | 0.01 | 119 | 386 | 0.30 | -0.24 | 0.06 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 118.00 | 0.90 | 1.14 | 1.02 | 1.04 | -0.12 | -10.35% | 0.01 | 42 | 95 | 0.30 | -0.29 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 119.00 | 1.23 | 1.46 | 1.35 | 1.51 | +0.11 | +7.86% | 0.01 | 31 | 87 | 0.30 | -0.36 | 0.07 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 120.00 | 1.64 | 1.83 | 1.74 | 1.68 | -0.24 | -12.50% | 0.01 | 73 | 265 | 0.29 | -0.43 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 121.00 | 2.08 | 2.35 | 2.22 | 2.10 | +0.09 | +4.48% | 0.02 | 220 | 240 | 0.29 | -0.51 | 0.08 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 122.00 | 2.59 | 2.99 | 2.79 | 3.00 | -1.40 | -31.82% | 0.02 | 129 | 4 | 0.29 | -0.60 | 0.08 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 123.00 | 3.05 | 3.90 | 3.48 | 3.84 | +0.49 | +14.63% | 0.03 | 18 | 443 | 0.30 | -0.67 | 0.08 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 124.00 | 3.65 | 4.75 | 4.20 | 4.61 | +1.72 | +59.52% | 0.03 | 136 | 1 | 0.29 | -0.74 | 0.07 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 125.00 | 4.40 | 5.85 | 5.13 | 5.44 | % | 0.04 | 138 | 0 | 0.44 | -0.80 | 0.06 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 126.00 | 5.25 | 6.60 | 5.93 | 5.94 | % | 0.05 | 102 | 0 | 0.44 | -0.84 | 0.05 | -0.08 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 127.00 | 6.15 | 7.85 | 7.00 | 6.87 | -3.62 | -34.51% | 0.06 | 116 | 1 | 0.52 | -0.88 | 0.04 | -0.06 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 128.00 | 7.00 | 8.60 | 7.80 | 7.80 | % | 0.06 | 28 | 0 | 0.52 | -0.91 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 129.00 | 7.70 | 10.35 | 9.03 | % | 0.07 | 0 | 0 | 0.69 | -0.93 | 0.02 | -0.04 | 4/2/2026 4:00:06 PM EST | |||
| 130.00 | 8.75 | 11.30 | 10.03 | 13.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.95 | 0.02 | -0.03 | 3/26/2026 | 4/2/2026 4:00:06 PM EST |
| 131.00 | 9.70 | 12.30 | 11.00 | % | 0.08 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 4/2/2026 4:00:06 PM EST | |||
| 132.00 | 10.65 | 13.25 | 11.95 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 133.00 | 11.65 | 14.45 | 13.05 | % | 0.10 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 134.00 | 12.50 | 15.25 | 13.88 | % | 0.10 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 135.00 | 13.65 | 16.25 | 14.95 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 136.00 | 14.40 | 17.45 | 15.93 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 140.00 | 18.55 | 21.45 | 20.00 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 145.00 | 23.40 | 25.85 | 24.63 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 150.00 | 28.25 | 31.45 | 29.85 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 155.00 | 32.85 | 36.45 | 34.65 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 160.00 | 37.85 | 41.45 | 39.65 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 165.00 | 42.85 | 46.45 | 44.65 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 170.00 | 47.85 | 51.45 | 49.65 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 175.00 | 53.60 | 56.45 | 55.03 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST |