Options Chain for TARGET CORP COM (TGT) - $115.52 as of 2/10/2026 10:27:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.80 | 60.85 | 59.83 | 59.80 | -0.75 | -1.24% | 1.09 | 2 | 5 | 6.63 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 60.00 | 53.50 | 55.70 | 54.60 | 54.90 | -0.60 | -1.09% | 0.91 | 2 | 12 | 5.98 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 65.00 | 48.60 | 50.45 | 49.53 | 49.50 | -0.90 | -1.79% | 0.76 | 4 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 70.00 | 44.00 | 45.55 | 44.78 | 44.95 | -0.65 | -1.43% | 0.64 | 6 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 75.00 | 38.65 | 40.40 | 39.53 | 39.65 | -0.95 | -2.34% | 0.53 | 4 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 80.00 | 33.70 | 36.50 | 35.10 | 36.55 | +1.80 | +5.18% | 0.44 | 3 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 83.00 | 30.60 | 33.50 | 32.05 | 33.56 | +1.66 | +5.21% | 0.39 | 1 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 84.00 | 29.60 | 32.50 | 31.05 | 31.08 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 85.00 | 28.60 | 31.50 | 30.05 | 30.30 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.38 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 86.00 | 27.70 | 30.50 | 29.10 | 29.00 | 0.00 | 0.00% | 0.34 | 0 | 53 | 3.29 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 87.00 | 26.65 | 29.50 | 28.08 | 28.25 | 0.00 | 0.00% | 0.32 | 0 | 19 | 3.19 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 88.00 | 25.10 | 28.50 | 26.80 | 27.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.11 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 89.00 | 24.75 | 27.50 | 26.13 | 26.15 | 0.00 | 0.00% | 0.29 | 0 | 20 | 3.02 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 90.00 | 23.60 | 26.50 | 25.05 | 25.20 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.93 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 91.00 | 22.80 | 25.50 | 24.15 | 13.84 | 0.00 | 0.00% | 0.27 | 0 | 33 | 2.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 9:59:06 AM EST |
| 92.00 | 21.70 | 24.50 | 23.10 | 23.90 | 0.00 | 0.00% | 0.25 | 0 | 45 | 2.76 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 93.00 | 20.80 | 23.50 | 22.15 | 23.35 | +5.06 | +27.67% | 0.24 | 1 | 25 | 2.67 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 94.00 | 19.60 | 22.50 | 21.05 | 20.90 | 0.00 | 0.00% | 0.22 | 0 | 24 | 2.58 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 95.00 | 18.70 | 21.50 | 20.10 | 19.61 | 0.00 | 0.00% | 0.21 | 0 | 59 | 2.50 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 96.00 | 17.55 | 20.55 | 19.05 | 19.12 | 0.00 | 0.00% | 0.20 | 0 | 22 | 2.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 97.00 | 16.80 | 19.55 | 18.18 | 17.06 | 0.00 | 0.00% | 0.19 | 0 | 57 | 2.33 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 9:59:06 AM EST |
| 98.00 | 15.80 | 18.55 | 17.18 | 16.74 | 0.00 | 0.00% | 0.18 | 0 | 23 | 2.12 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 9:59:06 AM EST |
| 99.00 | 14.50 | 17.50 | 16.00 | 15.90 | 0.00 | 0.00% | 0.16 | 0 | 35 | 2.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 100.00 | 13.70 | 16.55 | 15.13 | 16.00 | +0.55 | +3.56% | 0.15 | 1 | 90 | 2.01 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 101.00 | 12.60 | 15.55 | 14.08 | 14.16 | 0.00 | 0.00% | 0.14 | 0 | 223 | 1.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 102.00 | 11.50 | 14.55 | 13.03 | 12.18 | 0.00 | 0.00% | 0.13 | 0 | 112 | 1.90 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 103.00 | 10.80 | 13.55 | 12.18 | 11.82 | -0.18 | -1.50% | 0.12 | 1 | 263 | 1.82 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 104.00 | 9.55 | 12.55 | 11.05 | 11.13 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.73 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 105.00 | 8.60 | 11.55 | 10.08 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 118 | 1.65 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 106.00 | 7.85 | 10.55 | 9.20 | 8.99 | +0.29 | +3.34% | 0.09 | 2 | 137 | 1.56 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 107.00 | 6.65 | 9.55 | 8.10 | 8.57 | +0.55 | +6.86% | 0.08 | 4 | 44 | 1.40 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 108.00 | 6.20 | 8.00 | 7.10 | 7.70 | +0.19 | +2.53% | 0.07 | 1 | 181 | 1.21 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 109.00 | 5.05 | 6.30 | 5.68 | 7.60 | +1.91 | +33.57% | 0.05 | 1 | 160 | 1.09 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 110.00 | 4.25 | 5.10 | 4.68 | 4.96 | -0.09 | -1.79% | 0.04 | 14 | 480 | 1.11 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 111.00 | 3.20 | 4.20 | 3.70 | 5.39 | +1.26 | +30.51% | 0.03 | 1 | 130 | 0.90 | 1.00 | 0.03 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 112.00 | 2.44 | 2.97 | 2.71 | 2.72 | -0.82 | -23.17% | 0.02 | 13 | 469 | 0.81 | 0.93 | 0.11 | -0.04 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 113.00 | 1.70 | 2.12 | 1.91 | 1.99 | -0.58 | -22.57% | 0.02 | 19 | 267 | 0.69 | 0.82 | 0.11 | -0.08 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 114.00 | 1.26 | 1.50 | 1.38 | 1.37 | -0.92 | -40.18% | 0.01 | 28 | 233 | 0.36 | 0.71 | 0.12 | -0.12 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 115.00 | 0.86 | 1.02 | 0.94 | 0.95 | -0.62 | -39.49% | 0.01 | 148 | 775 | 0.36 | 0.59 | 0.11 | -0.14 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 116.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.50 | -44.25% | 0.01 | 246 | 1,251 | 0.37 | 0.48 | 0.11 | -0.15 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 117.00 | 0.37 | 0.43 | 0.40 | 0.43 | -0.35 | -44.88% | 0.00 | 383 | 1,232 | 0.36 | 0.37 | 0.10 | -0.15 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 118.00 | 0.23 | 0.29 | 0.26 | 0.26 | -0.26 | -50.00% | 0.00 | 308 | 433 | 0.36 | 0.28 | 0.08 | -0.14 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 119.00 | 0.15 | 0.17 | 0.16 | 0.18 | -0.19 | -51.36% | 0.00 | 320 | 541 | 0.36 | 0.20 | 0.07 | -0.12 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 120.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 377 | 596 | 0.37 | 0.13 | 0.05 | -0.10 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 121.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 5 | 201 | 0.39 | 0.09 | 0.04 | -0.07 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 122.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 1,326 | 0.38 | 0.05 | 0.03 | -0.05 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 123.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 103 | 0.43 | 0.03 | 0.02 | -0.03 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.02 | 0.01 | -0.02 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 446 | 0.40 | 0.01 | 0.01 | -0.01 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 126.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 2/10/2026 9:59:06 AM EST | |||
| 127.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 9:59:06 AM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 752 | 0.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST | |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 9:59:06 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/10/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/10/2026 9:59:06 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 9:59:06 AM EST | |||
| 80.00 | 0.00 | 0.41 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/10/2026 9:59:06 AM EST |
| 83.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 9:59:06 AM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/10/2026 9:59:06 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/10/2026 9:59:06 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/10/2026 9:59:06 AM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/10/2026 9:59:06 AM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.93 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/10/2026 9:59:06 AM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 9:59:06 AM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 69 | 0.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 58 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.40 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 99.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.09 | +300.00% | 0.00 | 35 | 143 | 0.81 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 100.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 101.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 102.00 | 0.02 | 0.12 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 5 | 1,084 | 0.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 310 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 104.00 | 0.02 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 105 | 0.67 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 15 | 275 | 0.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 106.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.51 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 9:59:06 AM EST |
| 107.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 20 | 404 | 0.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 108.00 | 0.17 | 0.26 | 0.22 | 0.16 | -0.04 | -20.00% | 0.00 | 19 | 471 | 0.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 109.00 | 0.30 | 0.37 | 0.34 | 0.35 | +0.04 | +12.91% | 0.00 | 17 | 195 | 0.46 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 110.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.08 | +18.61% | 0.00 | 75 | 230 | 0.42 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 111.00 | 0.66 | 0.78 | 0.72 | 0.73 | +0.15 | +25.87% | 0.01 | 22 | 1,238 | 0.43 | 0.00 | 0.03 | 0.00 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 112.00 | 0.90 | 1.12 | 1.01 | 0.96 | +0.16 | +20.00% | 0.01 | 43 | 308 | 0.43 | -0.07 | 0.11 | -0.04 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 113.00 | 1.30 | 1.54 | 1.42 | 1.50 | +0.33 | +28.21% | 0.01 | 119 | 191 | 0.42 | -0.18 | 0.11 | -0.08 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 114.00 | 1.88 | 2.10 | 1.99 | 2.00 | +0.46 | +29.87% | 0.02 | 77 | 304 | 0.39 | -0.29 | 0.12 | -0.12 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 115.00 | 2.41 | 2.69 | 2.55 | 2.37 | +0.39 | +19.70% | 0.02 | 75 | 418 | 0.41 | -0.41 | 0.11 | -0.14 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 116.00 | 3.05 | 3.45 | 3.25 | 3.45 | +0.91 | +35.83% | 0.03 | 60 | 21 | 0.41 | -0.52 | 0.11 | -0.15 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 117.00 | 3.55 | 4.40 | 3.98 | 2.76 | -1.04 | -27.37% | 0.03 | 4 | 19 | 0.41 | -0.63 | 0.10 | -0.15 | 2/10/2026 | 2/10/2026 9:59:06 AM EST |
| 118.00 | 3.30 | 5.60 | 4.45 | 4.42 | 0.00 | 0.00% | 0.04 | 0 | 146 | 0.42 | -0.72 | 0.08 | -0.14 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 119.00 | 3.75 | 6.10 | 4.93 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 191 | 0.57 | -0.80 | 0.07 | -0.12 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 120.00 | 4.75 | 7.45 | 6.10 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.66 | -0.87 | 0.05 | -0.10 | 1/28/2026 | 2/10/2026 9:59:06 AM EST |
| 121.00 | 6.05 | 8.35 | 7.20 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.69 | -0.91 | 0.04 | -0.07 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 122.00 | 6.60 | 9.20 | 7.90 | 17.35 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.72 | -0.95 | 0.03 | -0.05 | 1/21/2026 | 2/10/2026 9:59:06 AM EST |
| 123.00 | 7.65 | 10.00 | 8.83 | 10.91 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.78 | -0.97 | 0.02 | -0.03 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 124.00 | 8.60 | 11.30 | 9.95 | 11.64 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.81 | -0.98 | 0.01 | -0.02 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 125.00 | 9.65 | 12.10 | 10.88 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.88 | -0.99 | 0.01 | -0.01 | 2/6/2026 | 2/10/2026 9:59:06 AM EST |
| 126.00 | 10.65 | 13.40 | 12.03 | % | 0.10 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 2/10/2026 9:59:06 AM EST | |||
| 127.00 | 11.60 | 14.10 | 12.85 | % | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/10/2026 9:59:06 AM EST | |||
| 130.00 | 14.60 | 17.50 | 16.05 | 26.30 | 0.00 | 0.00% | 0.12 | 0 | 96 | 1.48 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/10/2026 9:59:06 AM EST |