Options Chain for TARGET CORP COM (TGT) - $116.80 as of 3/27/2026 7:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.85 | 60.65 | 59.75 | % | 1.00 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 65.00 | 53.85 | 56.30 | 55.08 | % | 0.85 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 70.00 | 48.85 | 51.30 | 50.08 | % | 0.72 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 75.00 | 43.60 | 46.35 | 44.98 | % | 0.60 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 80.00 | 38.85 | 41.35 | 40.10 | % | 0.50 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 85.00 | 33.85 | 36.40 | 35.13 | 32.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 4:00:14 PM EST |
| 90.00 | 28.95 | 31.40 | 30.18 | 23.18 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:14 PM EST |
| 95.00 | 23.60 | 25.80 | 24.70 | 25.53 | +3.08 | +13.72% | 0.26 | 1 | 154 | 1.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 99.00 | 20.00 | 22.45 | 21.23 | 21.29 | +6.35 | +42.51% | 0.21 | 8 | 14 | 1.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 100.00 | 18.65 | 20.60 | 19.63 | 20.68 | +4.60 | +28.61% | 0.20 | 210 | 21 | 1.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 101.00 | 17.65 | 20.35 | 19.00 | 15.11 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:14 PM EST |
| 102.00 | 17.00 | 19.45 | 18.23 | 13.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:14 PM EST |
| 103.00 | 15.65 | 17.85 | 16.75 | 17.39 | +4.17 | +31.55% | 0.16 | 20 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 104.00 | 14.85 | 16.45 | 15.65 | 12.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:14 PM EST |
| 105.00 | 13.75 | 15.35 | 14.55 | 13.03 | +1.73 | +15.31% | 0.14 | 1 | 5 | 0.69 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 106.00 | 12.70 | 15.40 | 14.05 | 10.34 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.11 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 4:00:14 PM EST |
| 107.00 | 12.00 | 14.45 | 13.23 | 13.93 | +5.98 | +75.22% | 0.12 | 1 | 4 | 1.07 | 0.99 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 108.00 | 11.00 | 13.55 | 12.28 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.04 | 0.98 | 0.01 | -0.04 | 3/25/2026 | 3/27/2026 4:00:14 PM EST |
| 109.00 | 9.85 | 11.75 | 10.80 | 8.11 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.79 | 0.97 | 0.01 | -0.06 | 3/26/2026 | 3/27/2026 4:00:14 PM EST |
| 110.00 | 9.40 | 10.25 | 9.83 | 9.79 | +2.60 | +36.17% | 0.09 | 339 | 310 | 0.60 | 0.96 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 111.00 | 8.00 | 9.90 | 8.95 | 9.59 | +3.30 | +52.47% | 0.08 | 24 | 51 | 0.72 | 0.94 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 112.00 | 7.25 | 8.60 | 7.93 | 8.10 | +2.67 | +49.18% | 0.07 | 163 | 38 | 0.60 | 0.92 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 113.00 | 6.35 | 7.70 | 7.03 | 7.18 | +2.55 | +55.08% | 0.06 | 230 | 71 | 0.57 | 0.89 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 114.00 | 5.40 | 6.70 | 6.05 | 6.25 | +2.35 | +60.26% | 0.05 | 152 | 108 | 0.52 | 0.86 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 115.00 | 4.95 | 5.90 | 5.43 | 5.22 | +1.97 | +60.62% | 0.05 | 136 | 318 | 0.35 | 0.81 | 0.05 | -0.15 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 116.00 | 4.25 | 5.05 | 4.65 | 4.58 | +2.04 | +80.32% | 0.04 | 288 | 223 | 0.35 | 0.76 | 0.06 | -0.17 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 117.00 | 3.55 | 4.35 | 3.95 | 3.75 | +1.64 | +77.73% | 0.03 | 511 | 324 | 0.36 | 0.71 | 0.06 | -0.18 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 118.00 | 2.73 | 3.60 | 3.17 | 3.10 | +1.36 | +78.17% | 0.03 | 637 | 421 | 0.34 | 0.65 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 119.00 | 2.41 | 2.87 | 2.64 | 2.56 | +1.44 | +128.58% | 0.02 | 335 | 433 | 0.35 | 0.58 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 120.00 | 1.90 | 2.19 | 2.05 | 1.85 | +0.95 | +105.56% | 0.02 | 512 | 426 | 0.34 | 0.50 | 0.08 | -0.19 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 121.00 | 1.39 | 1.70 | 1.55 | 1.45 | +0.82 | +130.16% | 0.01 | 649 | 372 | 0.33 | 0.43 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 122.00 | 1.02 | 1.28 | 1.15 | 1.10 | +0.67 | +155.82% | 0.01 | 207 | 163 | 0.33 | 0.35 | 0.07 | -0.16 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 123.00 | 0.72 | 0.95 | 0.84 | 0.76 | +0.45 | +145.17% | 0.01 | 123 | 88 | 0.32 | 0.28 | 0.07 | -0.14 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 124.00 | 0.55 | 0.73 | 0.64 | 0.62 | +0.36 | +138.47% | 0.01 | 283 | 221 | 0.33 | 0.21 | 0.06 | -0.12 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 125.00 | 0.35 | 0.57 | 0.46 | 0.40 | +0.26 | +185.72% | 0.00 | 1,681 | 540 | 0.34 | 0.16 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 126.00 | 0.22 | 0.34 | 0.28 | 0.29 | +0.18 | +163.64% | 0.00 | 147 | 107 | 0.32 | 0.11 | 0.04 | -0.08 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 127.00 | 0.09 | 0.30 | 0.20 | 0.31 | +0.19 | +158.34% | 0.00 | 21 | 80 | 0.32 | 0.08 | 0.03 | -0.06 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 128.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.10 | +250.00% | 0.00 | 33 | 45 | 0.30 | 0.05 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 129.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 29 | 32 | 0.33 | 0.03 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 268 | 121 | 0.33 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 131.00 | 0.02 | 0.25 | 0.14 | 0.18 | +0.14 | +350.00% | 0.00 | 1 | 120 | 0.39 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 132.00 | 0.00 | 0.26 | 0.13 | 0.14 | +0.05 | +55.56% | 0.00 | 5 | 8 | 0.52 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 17 | 0.45 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 134.00 | 0.03 | 0.22 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 2,325 | 62 | 0.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 90 | 260 | 0.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 136.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 140.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 49 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 155.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:14 PM EST |
| 99.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:14 PM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 78 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:14 PM EST |
| 102.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:14 PM EST |
| 103.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 8 | 55 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 104.00 | 0.02 | 0.26 | 0.14 | 0.02 | -0.17 | -89.48% | 0.00 | 6 | 22 | 0.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.68 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 4:00:14 PM EST |
| 106.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.09 | -52.95% | 0.00 | 3 | 32 | 0.53 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 107.00 | 0.01 | 0.13 | 0.07 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 43 | 0.43 | -0.01 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 108.00 | 0.03 | 0.24 | 0.14 | 0.18 | -0.10 | -35.72% | 0.00 | 1 | 51 | 0.46 | -0.02 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 109.00 | 0.10 | 0.27 | 0.19 | 0.12 | -0.19 | -61.29% | 0.00 | 19 | 161 | 0.47 | -0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 110.00 | 0.16 | 0.25 | 0.21 | 0.16 | -0.31 | -65.96% | 0.00 | 64 | 1,383 | 0.45 | -0.04 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 111.00 | 0.15 | 0.31 | 0.23 | 0.21 | -0.24 | -53.34% | 0.00 | 101 | 137 | 0.42 | -0.06 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 112.00 | 0.23 | 0.38 | 0.31 | 0.31 | -0.44 | -58.67% | 0.00 | 221 | 211 | 0.42 | -0.08 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 113.00 | 0.31 | 0.47 | 0.39 | 0.39 | -0.59 | -60.21% | 0.00 | 119 | 324 | 0.41 | -0.11 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 114.00 | 0.38 | 0.60 | 0.49 | 0.49 | -0.66 | -57.40% | 0.00 | 32 | 90 | 0.39 | -0.14 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 115.00 | 0.60 | 0.68 | 0.64 | 0.73 | -0.67 | -47.86% | 0.01 | 1,915 | 670 | 0.38 | -0.19 | 0.05 | -0.15 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 116.00 | 0.76 | 0.95 | 0.86 | 0.84 | -0.94 | -52.81% | 0.01 | 199 | 91 | 0.38 | -0.24 | 0.06 | -0.17 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 117.00 | 0.98 | 1.23 | 1.11 | 1.12 | -1.26 | -52.95% | 0.01 | 92 | 69 | 0.37 | -0.29 | 0.06 | -0.18 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 118.00 | 1.27 | 1.50 | 1.39 | 1.45 | -1.26 | -46.50% | 0.01 | 793 | 67 | 0.36 | -0.35 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 119.00 | 1.62 | 1.96 | 1.79 | 1.84 | -1.66 | -47.43% | 0.02 | 103 | 35 | 0.36 | -0.42 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 120.00 | 2.03 | 2.44 | 2.24 | 2.30 | -1.88 | -44.98% | 0.02 | 361 | 220 | 0.36 | -0.50 | 0.08 | -0.19 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 121.00 | 2.48 | 3.25 | 2.87 | 2.60 | -2.31 | -47.05% | 0.02 | 66 | 61 | 0.37 | -0.57 | 0.07 | -0.18 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 122.00 | 3.15 | 3.50 | 3.33 | 3.30 | -2.45 | -42.61% | 0.03 | 54 | 17 | 0.34 | -0.65 | 0.07 | -0.16 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 123.00 | 3.60 | 4.80 | 4.20 | 4.50 | -2.10 | -31.82% | 0.03 | 8 | 16 | 0.36 | -0.72 | 0.07 | -0.14 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 124.00 | 4.10 | 5.60 | 4.85 | 4.13 | -2.52 | -37.90% | 0.04 | 2 | 11 | 0.51 | -0.79 | 0.06 | -0.12 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 125.00 | 4.75 | 6.65 | 5.70 | 4.78 | -3.07 | -39.11% | 0.05 | 12 | 3 | 0.53 | -0.84 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 126.00 | 5.85 | 7.65 | 6.75 | 5.33 | -3.32 | -38.39% | 0.05 | 6 | 10 | 0.57 | -0.89 | 0.04 | -0.08 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 127.00 | 6.75 | 8.60 | 7.68 | 6.23 | -1.44 | -18.78% | 0.06 | 6 | 4 | 0.61 | -0.92 | 0.03 | -0.06 | 3/27/2026 | 3/27/2026 4:00:14 PM EST |
| 128.00 | 7.05 | 9.55 | 8.30 | 7.11 | % | 0.06 | 2 | 0 | 0.64 | -0.95 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 4:00:14 PM EST | |
| 129.00 | 7.70 | 10.50 | 9.10 | 8.05 | % | 0.07 | 2 | 0 | 0.67 | -0.97 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:14 PM EST | |
| 130.00 | 8.75 | 11.40 | 10.08 | % | 0.08 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 3/27/2026 4:00:14 PM EST | |||
| 131.00 | 9.70 | 12.50 | 11.10 | % | 0.08 | 0 | 0 | 0.75 | -0.99 | 0.01 | -0.01 | 3/27/2026 4:00:14 PM EST | |||
| 132.00 | 10.70 | 13.25 | 11.98 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:14 PM EST | |||
| 133.00 | 11.70 | 14.30 | 13.00 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:14 PM EST | |||
| 134.00 | 12.65 | 15.25 | 13.95 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 135.00 | 13.70 | 16.20 | 14.95 | 13.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 4:00:14 PM EST |
| 136.00 | 14.70 | 17.20 | 15.95 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 140.00 | 18.70 | 21.15 | 19.93 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 145.00 | 23.70 | 26.40 | 25.05 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 150.00 | 28.70 | 31.70 | 30.20 | 29.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 4:00:14 PM EST |
| 155.00 | 33.70 | 36.75 | 35.23 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 160.00 | 38.70 | 41.40 | 40.05 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 165.00 | 43.70 | 46.40 | 45.05 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 170.00 | 48.70 | 51.35 | 50.03 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST | |||
| 175.00 | 53.70 | 56.55 | 55.13 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:14 PM EST |