Options Chain for TARGET CORP COM (TGT) - $104.24 as of 7/11/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.25 | 56.45 | 54.85 | 55.02 | % | 1.10 | 4 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 55.00 | 48.25 | 51.45 | 49.85 | % | 0.91 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 60.00 | 43.25 | 46.45 | 44.85 | % | 0.75 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 65.00 | 38.25 | 41.50 | 39.88 | 28.53 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 33.25 | 36.45 | 34.85 | 25.25 | 0.00 | 0.00% | 0.50 | 0 | 17 | 2.35 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 28.75 | 30.60 | 29.68 | 24.85 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.99 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:56 PM EST |
| 80.00 | 24.00 | 25.85 | 24.93 | 26.81 | 0.00 | 0.00% | 0.31 | 0 | 94 | 1.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 83.00 | 21.25 | 22.85 | 22.05 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 84.00 | 20.25 | 21.90 | 21.08 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 85.00 | 19.15 | 19.50 | 19.33 | 19.84 | -0.88 | -4.25% | 0.23 | 1 | 243 | 0.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 86.00 | 17.80 | 20.25 | 19.03 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 87.00 | 17.20 | 18.95 | 18.08 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 88.00 | 16.20 | 18.25 | 17.23 | % | 0.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 89.00 | 15.15 | 17.50 | 16.33 | 15.18 | +2.38 | +18.60% | 0.18 | 1 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 90.00 | 14.30 | 14.45 | 14.38 | 14.90 | -1.50 | -9.15% | 0.16 | 2 | 715 | 0.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 91.00 | 13.20 | 14.15 | 13.68 | 9.99 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 92.00 | 12.25 | 13.85 | 13.05 | 13.21 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 93.00 | 11.30 | 12.25 | 11.78 | 12.09 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 94.00 | 10.25 | 11.35 | 10.80 | 11.12 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.78 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 95.00 | 9.30 | 9.45 | 9.38 | 9.65 | -0.32 | -3.21% | 0.10 | 21 | 3,670 | 0.43 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 96.00 | 8.35 | 8.50 | 8.43 | 8.80 | -1.41 | -13.81% | 0.09 | 12 | 404 | 0.39 | 0.97 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 97.00 | 7.15 | 7.55 | 7.35 | 7.93 | -1.29 | -14.00% | 0.08 | 64 | 177 | 0.38 | 0.95 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 98.00 | 6.40 | 6.55 | 6.48 | 6.80 | -0.77 | -10.18% | 0.07 | 20 | 376 | 0.30 | 0.93 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 99.00 | 5.50 | 5.65 | 5.58 | 5.90 | -1.05 | -15.11% | 0.06 | 12 | 213 | 0.31 | 0.90 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 100.00 | 4.60 | 4.80 | 4.70 | 4.74 | -0.81 | -14.60% | 0.05 | 150 | 5,349 | 0.31 | 0.85 | 0.05 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 101.00 | 3.80 | 3.95 | 3.88 | 4.03 | -0.87 | -17.76% | 0.04 | 45 | 399 | 0.30 | 0.79 | 0.07 | -0.09 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 102.00 | 3.05 | 3.20 | 3.13 | 3.33 | -0.64 | -16.13% | 0.03 | 48 | 2,626 | 0.30 | 0.72 | 0.08 | -0.10 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 103.00 | 2.43 | 2.50 | 2.47 | 2.55 | -0.45 | -15.00% | 0.02 | 165 | 769 | 0.30 | 0.63 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 104.00 | 1.85 | 1.92 | 1.89 | 2.01 | -0.50 | -19.92% | 0.02 | 327 | 349 | 0.30 | 0.54 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 105.00 | 1.39 | 1.42 | 1.41 | 1.41 | -0.54 | -27.70% | 0.01 | 2,449 | 4,131 | 0.30 | 0.45 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 106.00 | 1.01 | 1.04 | 1.03 | 1.09 | -0.40 | -26.85% | 0.01 | 1,125 | 3,406 | 0.30 | 0.36 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 107.00 | 0.72 | 0.75 | 0.74 | 0.80 | -0.27 | -25.24% | 0.01 | 171 | 693 | 0.30 | 0.28 | 0.08 | -0.11 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 108.00 | 0.50 | 0.52 | 0.51 | 0.54 | % | 0.00 | 198 | 0 | 0.30 | 0.21 | 0.07 | -0.09 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 109.00 | 0.35 | 0.37 | 0.36 | 0.37 | % | 0.00 | 128 | 0 | 0.31 | 0.16 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 110.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.16 | -38.10% | 0.00 | 1,274 | 7,169 | 0.32 | 0.12 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 111.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.16 | -44.45% | 0.00 | 2,497 | 247 | 0.32 | 0.09 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 112.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 186 | 114 | 0.34 | 0.07 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 113.00 | 0.09 | 0.12 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 27 | 39 | 0.35 | 0.05 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.06 | -35.30% | 0.00 | 29 | 11 | 0.39 | 0.03 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 115.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 505 | 7,144 | 0.39 | 0.03 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 120.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 128 | 1,701 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 3,474 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,009 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 566 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 295 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.40 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.45 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.20 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.02 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.47 | 0.24 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 7/11/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 432 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.56 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.47 | 0.24 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 7/11/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.88 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 8 | 1,133 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.21 | 0.11 | 0.24 | +0.20 | +500.00% | 0.00 | 1 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 2,170 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.25 | +0.19 | +316.67% | 0.00 | 1 | 63 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 123 | 4,719 | 0.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 0.00 | 5 | 181 | 0.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 92.00 | 0.01 | 0.44 | 0.23 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 166 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 239 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 94.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 17 | 285 | 0.34 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 60 | 6,802 | 0.34 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 96.00 | 0.04 | 0.26 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 93 | 1,283 | 0.42 | -0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 97.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 98 | 449 | 0.32 | -0.05 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 98.00 | 0.12 | 0.14 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 346 | 615 | 0.31 | -0.07 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 99.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 77 | 6,087 | 0.30 | -0.10 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 100.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.02 | -5.89% | 0.00 | 403 | 5,086 | 0.30 | -0.15 | 0.05 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 101.00 | 0.50 | 0.53 | 0.52 | 0.52 | +0.05 | +10.64% | 0.01 | 235 | 353 | 0.30 | -0.21 | 0.07 | -0.09 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 102.00 | 0.75 | 0.79 | 0.77 | 0.73 | +0.01 | +1.39% | 0.01 | 284 | 2,363 | 0.30 | -0.28 | 0.08 | -0.10 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 103.00 | 1.10 | 1.12 | 1.11 | 1.07 | +0.06 | +5.95% | 0.01 | 810 | 756 | 0.29 | -0.37 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 104.00 | 1.50 | 1.56 | 1.53 | 1.41 | +0.17 | +13.71% | 0.01 | 1,159 | 494 | 0.29 | -0.46 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 105.00 | 2.02 | 2.09 | 2.06 | 1.91 | +0.04 | +2.14% | 0.02 | 130 | 3,636 | 0.29 | -0.55 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 106.00 | 2.64 | 2.71 | 2.68 | 2.45 | +0.03 | +1.24% | 0.03 | 93 | 481 | 0.29 | -0.64 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 107.00 | 3.30 | 3.45 | 3.38 | 2.97 | +0.36 | +13.80% | 0.03 | 11 | 45 | 0.29 | -0.72 | 0.08 | -0.11 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 108.00 | 4.10 | 4.25 | 4.18 | 3.90 | % | 0.04 | 60 | 0 | 0.30 | -0.79 | 0.07 | -0.09 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 109.00 | 4.95 | 6.05 | 5.50 | 4.90 | % | 0.05 | 3 | 0 | 0.45 | -0.84 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 110.00 | 5.70 | 6.00 | 5.85 | 6.00 | +1.50 | +33.34% | 0.05 | 19 | 756 | 0.29 | -0.88 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 111.00 | 6.70 | 7.20 | 6.95 | 6.55 | +1.05 | +19.10% | 0.06 | 3 | 17 | 0.37 | -0.91 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 112.00 | 7.55 | 8.25 | 7.90 | 11.41 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.53 | -0.93 | 0.03 | -0.05 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 113.00 | 8.45 | 9.10 | 8.78 | % | 0.08 | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 114.00 | 9.45 | 10.90 | 10.18 | % | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 115.00 | 10.70 | 11.70 | 11.20 | 10.40 | -2.27 | -17.92% | 0.10 | 1 | 808 | 0.47 | -0.97 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 116.00 | 11.45 | 12.70 | 12.08 | % | 0.10 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 117.00 | 12.40 | 13.80 | 13.10 | % | 0.11 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 118.00 | 13.40 | 14.65 | 14.03 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 119.00 | 14.45 | 15.85 | 15.15 | 17.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 120.00 | 15.45 | 16.95 | 16.20 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.05 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 125.00 | 20.40 | 22.00 | 21.20 | 19.50 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 130.00 | 24.70 | 27.55 | 26.13 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 135.00 | 30.25 | 31.80 | 31.03 | 31.55 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 140.00 | 35.25 | 37.00 | 36.13 | 35.50 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.57 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 145.00 | 39.40 | 42.40 | 40.90 | 40.52 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 150.00 | 44.10 | 46.85 | 45.48 | 51.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:56 PM EST |
| 155.00 | 49.85 | 52.50 | 51.18 | 58.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:56 PM EST |
| 160.00 | 55.15 | 56.75 | 55.95 | 63.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:56 PM EST |
| 165.00 | 58.75 | 62.65 | 60.70 | 35.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 7/11/2025 3:59:56 PM EST |
| 170.00 | 64.25 | 67.65 | 65.95 | 35.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/11/2025 3:59:56 PM EST |
| 175.00 | 69.25 | 72.65 | 70.95 | 47.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 7/11/2025 3:59:56 PM EST |
| 180.00 | 74.25 | 77.65 | 75.95 | 65.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/11/2025 3:59:56 PM EST |
| 185.00 | 78.70 | 82.65 | 80.68 | % | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 190.00 | 84.25 | 87.65 | 85.95 | % | 0.45 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 195.00 | 89.25 | 92.65 | 90.95 | % | 0.47 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 200.00 | 94.40 | 97.65 | 96.03 | % | 0.48 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 210.00 | 104.25 | 107.65 | 105.95 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 220.00 | 114.25 | 117.65 | 115.95 | % | 0.53 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 230.00 | 124.25 | 127.65 | 125.95 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |