Options Chain for TARGET CORP COM (TGT) - $151.01 as of 8/17/2026 9:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.55 | 87.10 | 86.33 | 88.41 | -1.28 | -1.43% | 1.33 | 38 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 70.00 | 80.55 | 82.30 | 81.43 | 81.85 | -2.62 | -3.11% | 1.16 | 40 | 4 | 4.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 75.00 | 75.20 | 78.05 | 76.63 | 76.87 | -2.57 | -3.24% | 1.02 | 2 | 8 | 4.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 80.00 | 70.55 | 73.05 | 71.80 | 74.51 | 0.00 | 0.00% | 0.90 | 0 | 31 | 4.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 85.00 | 65.20 | 68.05 | 66.63 | 69.53 | 0.00 | 0.00% | 0.78 | 0 | 29 | 4.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 90.00 | 60.20 | 63.05 | 61.63 | 64.63 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 95.00 | 55.20 | 58.10 | 56.65 | 57.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 100.00 | 50.20 | 52.65 | 51.43 | 52.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 105.00 | 45.60 | 47.65 | 46.63 | 47.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 110.00 | 40.20 | 42.65 | 41.43 | 42.25 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 115.00 | 35.70 | 37.70 | 36.70 | 37.93 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 120.00 | 30.65 | 31.75 | 31.20 | 34.65 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.48 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 123.00 | 27.85 | 28.75 | 28.30 | 32.19 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.38 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 124.00 | 26.85 | 27.80 | 27.33 | 28.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 125.00 | 25.70 | 26.80 | 26.25 | 28.00 | +0.13 | +0.47% | 0.21 | 11 | 18 | 1.29 | 0.99 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 126.00 | 24.75 | 25.85 | 25.30 | 26.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.27 | 0.98 | 0.00 | -0.09 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 127.00 | 23.75 | 24.85 | 24.30 | 28.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | 0.98 | 0.00 | -0.11 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 128.00 | 22.80 | 23.90 | 23.35 | 24.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.20 | 0.97 | 0.00 | -0.14 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 129.00 | 21.85 | 22.95 | 22.40 | 23.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | 0.97 | 0.01 | -0.16 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 130.00 | 20.85 | 22.00 | 21.43 | 22.55 | -3.79 | -14.39% | 0.16 | 1 | 53 | 1.15 | 0.96 | 0.01 | -0.19 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 131.00 | 19.90 | 21.05 | 20.48 | 21.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.21 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 132.00 | 19.00 | 20.10 | 19.55 | 20.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.23 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 133.00 | 18.05 | 19.15 | 18.60 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | 0.93 | 0.01 | -0.26 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 134.00 | 17.15 | 18.25 | 17.70 | 18.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.29 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 135.00 | 16.20 | 17.35 | 16.78 | 17.79 | -2.76 | -13.44% | 0.12 | 9 | 45 | 1.04 | 0.91 | 0.01 | -0.32 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 136.00 | 15.35 | 16.45 | 15.90 | 16.90 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.74 | 0.89 | 0.01 | -0.35 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 137.00 | 14.45 | 15.60 | 15.03 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.01 | 0.88 | 0.02 | -0.38 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 138.00 | 13.60 | 14.75 | 14.18 | 14.37 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.79 | 0.86 | 0.02 | -0.41 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 139.00 | 12.75 | 13.90 | 13.33 | 13.68 | -1.52 | -10.00% | 0.10 | 10 | 105 | 0.80 | 0.84 | 0.02 | -0.44 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 140.00 | 11.95 | 13.10 | 12.53 | 12.60 | -2.95 | -18.98% | 0.09 | 68 | 2,975 | 0.81 | 0.82 | 0.02 | -0.48 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 141.00 | 11.20 | 12.30 | 11.75 | 14.12 | -1.91 | -11.92% | 0.08 | 1 | 122 | 0.82 | 0.80 | 0.02 | -0.51 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 142.00 | 10.60 | 11.50 | 11.05 | 11.28 | -3.34 | -22.85% | 0.08 | 4 | 41 | 0.84 | 0.78 | 0.02 | -0.54 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 143.00 | 9.85 | 10.75 | 10.30 | 13.29 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.84 | 0.75 | 0.02 | -0.57 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 144.00 | 9.20 | 10.05 | 9.63 | 10.14 | -2.11 | -17.23% | 0.07 | 4 | 119 | 0.84 | 0.73 | 0.03 | -0.59 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 145.00 | 8.40 | 9.35 | 8.88 | 9.35 | -1.90 | -16.89% | 0.06 | 56 | 1,394 | 0.83 | 0.70 | 0.03 | -0.62 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 146.00 | 7.95 | 8.70 | 8.33 | 8.96 | -1.84 | -17.04% | 0.06 | 50 | 562 | 0.85 | 0.67 | 0.03 | -0.64 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 147.00 | 7.05 | 8.10 | 7.58 | 7.70 | -2.59 | -25.17% | 0.05 | 53 | 173 | 0.83 | 0.64 | 0.03 | -0.65 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 148.00 | 6.70 | 7.45 | 7.08 | 7.55 | -1.95 | -20.53% | 0.05 | 2 | 141 | 0.85 | 0.62 | 0.03 | -0.67 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 149.00 | 6.20 | 6.90 | 6.55 | 6.55 | -2.60 | -28.42% | 0.04 | 45 | 168 | 0.85 | 0.59 | 0.03 | -0.68 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 150.00 | 5.70 | 6.10 | 5.90 | 5.95 | -2.05 | -25.63% | 0.04 | 1,172 | 3,202 | 0.83 | 0.56 | 0.03 | -0.69 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 152.50 | 4.50 | 4.80 | 4.65 | 4.70 | -1.70 | -26.57% | 0.03 | 355 | 504 | 0.83 | 0.48 | 0.03 | -0.69 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 155.00 | 3.55 | 3.75 | 3.65 | 3.65 | -1.48 | -28.85% | 0.02 | 779 | 1,725 | 0.83 | 0.41 | 0.03 | -0.67 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 157.50 | 2.68 | 3.05 | 2.87 | 2.92 | -1.14 | -28.08% | 0.02 | 790 | 1,219 | 0.84 | 0.34 | 0.03 | -0.62 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 160.00 | 2.03 | 2.23 | 2.13 | 2.15 | -1.16 | -35.05% | 0.01 | 721 | 1,576 | 0.83 | 0.28 | 0.03 | -0.57 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 162.50 | 1.49 | 1.72 | 1.61 | 1.61 | -0.80 | -33.20% | 0.01 | 143 | 190 | 0.84 | 0.22 | 0.02 | -0.50 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 165.00 | 1.03 | 1.19 | 1.11 | 1.12 | -0.68 | -37.78% | 0.01 | 1,190 | 2,010 | 0.82 | 0.17 | 0.02 | -0.43 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 167.50 | 0.73 | 0.91 | 0.82 | 0.79 | -0.51 | -39.24% | 0.00 | 88 | 336 | 0.83 | 0.13 | 0.02 | -0.36 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 170.00 | 0.49 | 0.67 | 0.58 | 0.58 | -0.34 | -36.96% | 0.00 | 654 | 1,478 | 0.83 | 0.10 | 0.01 | -0.29 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 172.50 | 0.32 | 0.41 | 0.37 | 0.41 | -0.22 | -34.93% | 0.00 | 46 | 164 | 0.81 | 0.07 | 0.01 | -0.23 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 175.00 | 0.21 | 0.34 | 0.28 | 0.22 | -0.23 | -51.12% | 0.00 | 144 | 400 | 0.83 | 0.05 | 0.01 | -0.18 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 177.50 | 0.12 | 0.26 | 0.19 | 0.16 | -0.23 | -58.98% | 0.00 | 5 | 19 | 0.83 | 0.04 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 180.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 330 | 243 | 0.83 | 0.03 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 185.00 | 0.03 | 0.08 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 104 | 532 | 0.83 | 0.01 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 264 | 753 | 0.81 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 387 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,302 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 1,074 | 0.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 120.00 | 0.03 | 0.23 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 233 | 1,003 | 1.06 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 123.00 | 0.04 | 0.18 | 0.11 | 0.15 | +0.08 | +114.29% | 0.00 | 7 | 9 | 0.95 | -0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 124.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 9 | 55 | 0.89 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 125.00 | 0.07 | 0.30 | 0.19 | 0.10 | +0.03 | +42.86% | 0.00 | 52 | 2,162 | 0.97 | -0.01 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 126.00 | 0.10 | 0.16 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 80 | 55 | 0.90 | -0.02 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 127.00 | 0.10 | 0.24 | 0.17 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 24 | 0.90 | -0.02 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 128.00 | 0.07 | 0.39 | 0.23 | 0.11 | -0.01 | -8.34% | 0.00 | 7 | 64 | 0.89 | -0.03 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 129.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.10 | +100.00% | 0.00 | 47 | 103 | 0.80 | -0.03 | 0.01 | -0.16 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 130.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.12 | +92.31% | 0.00 | 367 | 1,532 | 0.87 | -0.04 | 0.01 | -0.19 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 131.00 | 0.23 | 0.35 | 0.29 | 0.27 | +0.07 | +35.00% | 0.00 | 11 | 62 | 0.86 | -0.05 | 0.01 | -0.21 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 132.00 | 0.35 | 0.41 | 0.38 | 0.40 | +0.19 | +90.48% | 0.00 | 69 | 107 | 0.87 | -0.06 | 0.01 | -0.23 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 133.00 | 0.41 | 0.49 | 0.45 | 0.37 | +0.08 | +27.59% | 0.00 | 57 | 156 | 0.87 | -0.07 | 0.01 | -0.26 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 134.00 | 0.48 | 0.58 | 0.53 | 0.52 | +0.22 | +73.34% | 0.00 | 134 | 83 | 0.86 | -0.08 | 0.01 | -0.29 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 135.00 | 0.60 | 0.65 | 0.63 | 0.64 | +0.29 | +82.86% | 0.00 | 2,736 | 853 | 0.86 | -0.09 | 0.01 | -0.32 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 136.00 | 0.70 | 0.82 | 0.76 | 0.70 | +0.30 | +75.00% | 0.01 | 153 | 178 | 0.86 | -0.11 | 0.01 | -0.35 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 137.00 | 0.84 | 0.93 | 0.89 | 0.88 | +0.38 | +76.00% | 0.01 | 406 | 191 | 0.86 | -0.12 | 0.02 | -0.38 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 138.00 | 1.00 | 1.04 | 1.02 | 1.04 | +0.43 | +70.50% | 0.01 | 54 | 552 | 0.85 | -0.14 | 0.02 | -0.41 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 139.00 | 1.02 | 1.27 | 1.15 | 1.08 | +0.38 | +54.29% | 0.01 | 61 | 161 | 0.84 | -0.16 | 0.02 | -0.44 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 140.00 | 1.26 | 1.50 | 1.38 | 1.41 | +0.59 | +71.96% | 0.01 | 961 | 1,050 | 0.85 | -0.18 | 0.02 | -0.48 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 141.00 | 1.42 | 1.67 | 1.55 | 1.53 | +0.59 | +62.77% | 0.01 | 98 | 233 | 0.84 | -0.20 | 0.02 | -0.51 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 142.00 | 1.58 | 1.92 | 1.75 | 1.76 | +0.67 | +61.47% | 0.01 | 75 | 62 | 0.83 | -0.22 | 0.02 | -0.54 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 143.00 | 1.78 | 2.28 | 2.03 | 1.99 | +0.72 | +56.70% | 0.01 | 54 | 651 | 0.84 | -0.25 | 0.02 | -0.57 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 144.00 | 2.22 | 2.50 | 2.36 | 2.31 | +0.83 | +56.09% | 0.02 | 101 | 246 | 0.84 | -0.27 | 0.03 | -0.59 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 145.00 | 2.47 | 2.93 | 2.70 | 2.62 | +0.96 | +57.84% | 0.02 | 1,713 | 664 | 0.85 | -0.30 | 0.03 | -0.62 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 146.00 | 2.86 | 3.20 | 3.03 | 3.12 | +1.17 | +60.00% | 0.02 | 76 | 277 | 0.85 | -0.33 | 0.03 | -0.64 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 147.00 | 3.20 | 3.60 | 3.40 | 3.40 | +1.16 | +51.79% | 0.02 | 77 | 181 | 0.84 | -0.36 | 0.03 | -0.65 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 148.00 | 3.70 | 4.15 | 3.93 | 3.85 | +1.30 | +50.98% | 0.03 | 273 | 175 | 0.86 | -0.38 | 0.03 | -0.67 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 149.00 | 4.10 | 4.40 | 4.25 | 4.15 | +1.35 | +48.22% | 0.03 | 137 | 92 | 0.85 | -0.41 | 0.03 | -0.68 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 150.00 | 4.60 | 4.85 | 4.73 | 4.72 | +1.53 | +47.97% | 0.03 | 797 | 912 | 0.85 | -0.44 | 0.03 | -0.69 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 152.50 | 5.75 | 6.30 | 6.03 | 5.85 | +1.50 | +34.49% | 0.04 | 432 | 178 | 0.85 | -0.52 | 0.03 | -0.69 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 155.00 | 7.40 | 7.85 | 7.63 | 7.50 | +1.93 | +34.65% | 0.05 | 968 | 347 | 0.87 | -0.59 | 0.03 | -0.67 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 157.50 | 8.65 | 9.50 | 9.08 | 9.10 | +2.45 | +36.85% | 0.06 | 24 | 26 | 0.83 | -0.66 | 0.03 | -0.62 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 160.00 | 10.45 | 11.55 | 11.00 | 10.30 | +1.56 | +17.85% | 0.07 | 289 | 6 | 0.85 | -0.72 | 0.03 | -0.57 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 162.50 | 12.40 | 13.25 | 12.83 | 12.65 | +0.24 | +1.94% | 0.08 | 2 | 1 | 0.83 | -0.78 | 0.02 | -0.50 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 165.00 | 14.50 | 15.35 | 14.93 | 14.70 | +2.45 | +20.00% | 0.09 | 2 | 31 | 0.83 | -0.83 | 0.02 | -0.43 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 167.50 | 16.60 | 17.65 | 17.13 | 16.85 | +3.73 | +28.43% | 0.10 | 2 | 1 | 0.81 | -0.87 | 0.02 | -0.36 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 170.00 | 18.85 | 20.00 | 19.43 | 19.10 | -13.38 | -41.20% | 0.11 | 2 | 1 | 1.06 | -0.90 | 0.01 | -0.29 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 172.50 | 21.20 | 22.30 | 21.75 | % | 0.13 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.23 | 8/17/2026 4:00:03 PM EST | |||
| 175.00 | 23.55 | 24.70 | 24.13 | 41.75 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.16 | -0.95 | 0.01 | -0.18 | 6/16/2026 | 8/17/2026 4:00:03 PM EST |
| 177.50 | 26.00 | 27.10 | 26.55 | 26.20 | % | 0.15 | 41 | 0 | 1.27 | -0.96 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 180.00 | 28.45 | 29.55 | 29.00 | 28.61 | % | 0.16 | 41 | 0 | 1.28 | -0.97 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 185.00 | 33.40 | 34.35 | 33.88 | % | 0.18 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 8/17/2026 4:00:03 PM EST | |||
| 190.00 | 38.40 | 39.50 | 38.95 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 8/17/2026 4:00:03 PM EST |