Options Chain for TARGET CORP COM (TGT) - $161.45 as of 11/13/2026 8:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 99.85 | 102.40 | 101.13 | 100.30 | -1.26 | -1.25% | 1.69 | 2 | 22 | 4.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 65.00 | 94.85 | 97.50 | 96.18 | 95.05 | -1.53 | -1.59% | 1.48 | 16 | 22 | 3.92 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 70.00 | 89.85 | 92.65 | 91.25 | 90.07 | -3.33 | -3.57% | 1.30 | 36 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 75.00 | 84.65 | 88.30 | 86.48 | 85.11 | -3.31 | -3.75% | 1.15 | 38 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 80.00 | 79.60 | 83.00 | 81.30 | 80.16 | -5.84 | -6.80% | 1.02 | 20 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 85.00 | 74.85 | 77.45 | 76.15 | 75.16 | +8.11 | +12.10% | 0.90 | 22 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 90.00 | 69.95 | 72.30 | 71.13 | 70.18 | -6.39 | -8.35% | 0.79 | 266 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 95.00 | 64.95 | 67.65 | 66.30 | 65.22 | -6.45 | -9.00% | 0.70 | 250 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 100.00 | 60.45 | 62.65 | 61.55 | 60.07 | -7.13 | -10.61% | 0.62 | 4 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 105.00 | 54.85 | 57.65 | 56.25 | 55.21 | -6.24 | -10.16% | 0.54 | 2 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 110.00 | 49.90 | 52.25 | 51.08 | 56.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:00 PM EST |
| 115.00 | 45.45 | 47.35 | 46.40 | 52.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/13/2026 4:00:00 PM EST |
| 120.00 | 40.50 | 42.10 | 41.30 | 43.03 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 4:00:00 PM EST |
| 125.00 | 35.50 | 37.85 | 36.68 | 35.27 | -2.80 | -7.36% | 0.29 | 1 | 3 | 1.44 | 0.99 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 130.00 | 30.00 | 32.60 | 31.30 | 31.28 | -1.97 | -5.93% | 0.24 | 20 | 37 | 1.20 | 0.98 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 135.00 | 25.85 | 27.75 | 26.80 | 28.15 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.08 | 0.95 | 0.01 | -0.15 | 11/11/2026 | 11/13/2026 4:00:00 PM EST |
| 140.00 | 21.25 | 23.00 | 22.13 | 21.47 | -0.88 | -3.94% | 0.16 | 1 | 13 | 0.97 | 0.91 | 0.01 | -0.23 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 143.00 | 18.60 | 20.45 | 19.53 | 19.25 | -1.54 | -7.41% | 0.14 | 1 | 39 | 0.70 | 0.87 | 0.01 | -0.29 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 144.00 | 17.30 | 19.60 | 18.45 | 18.49 | +2.34 | +14.49% | 0.13 | 1 | 10 | 0.94 | 0.86 | 0.01 | -0.30 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 145.00 | 16.65 | 19.50 | 18.08 | 17.60 | -1.94 | -9.93% | 0.12 | 8 | 162 | 0.75 | 0.85 | 0.01 | -0.32 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 146.00 | 15.75 | 17.80 | 16.78 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.69 | 0.83 | 0.01 | -0.34 | 11/10/2026 | 11/13/2026 4:00:00 PM EST |
| 147.00 | 15.15 | 17.10 | 16.13 | 15.85 | -0.85 | -5.09% | 0.11 | 26 | 21 | 0.74 | 0.81 | 0.01 | -0.36 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 148.00 | 15.60 | 15.80 | 15.70 | 15.40 | -3.50 | -18.52% | 0.11 | 10 | 46 | 0.82 | 0.80 | 0.02 | -0.38 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 149.00 | 14.85 | 15.05 | 14.95 | 14.45 | -0.10 | -0.69% | 0.10 | 4 | 58 | 0.82 | 0.78 | 0.02 | -0.40 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 150.00 | 14.10 | 14.30 | 14.20 | 14.20 | +0.20 | +1.43% | 0.09 | 12 | 1,471 | 0.82 | 0.76 | 0.02 | -0.41 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 152.50 | 12.35 | 12.55 | 12.45 | 11.88 | -0.62 | -4.96% | 0.08 | 1 | 213 | 0.82 | 0.72 | 0.02 | -0.45 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 155.00 | 10.75 | 10.90 | 10.83 | 10.80 | +0.15 | +1.41% | 0.07 | 33 | 2,597 | 0.81 | 0.66 | 0.02 | -0.48 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 157.50 | 9.25 | 9.40 | 9.33 | 9.45 | +0.35 | +3.85% | 0.06 | 45 | 482 | 0.81 | 0.61 | 0.02 | -0.51 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 160.00 | 7.90 | 8.05 | 7.98 | 8.10 | +0.25 | +3.19% | 0.05 | 88 | 2,040 | 0.81 | 0.56 | 0.02 | -0.52 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 162.50 | 6.70 | 6.85 | 6.78 | 6.73 | +0.24 | +3.70% | 0.04 | 83 | 299 | 0.81 | 0.50 | 0.02 | -0.52 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 165.00 | 5.60 | 5.75 | 5.68 | 5.50 | -0.08 | -1.44% | 0.03 | 198 | 2,072 | 0.81 | 0.45 | 0.02 | -0.52 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 167.50 | 4.70 | 4.80 | 4.75 | 4.69 | +0.09 | +1.96% | 0.03 | 78 | 164 | 0.81 | 0.39 | 0.02 | -0.50 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 170.00 | 3.80 | 3.95 | 3.88 | 3.95 | +0.15 | +3.95% | 0.02 | 126 | 4,140 | 0.80 | 0.34 | 0.02 | -0.48 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 172.50 | 3.10 | 3.20 | 3.15 | 3.10 | 0.00 | 0.00% | 0.02 | 13 | 295 | 0.80 | 0.29 | 0.02 | -0.45 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 175.00 | 2.51 | 2.57 | 2.54 | 2.58 | +0.11 | +4.46% | 0.01 | 1,615 | 780 | 0.80 | 0.25 | 0.02 | -0.41 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 177.50 | 1.97 | 2.05 | 2.01 | 2.06 | +0.10 | +5.11% | 0.01 | 31 | 157 | 0.80 | 0.21 | 0.02 | -0.38 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 180.00 | 1.55 | 1.60 | 1.58 | 1.54 | +0.01 | +0.66% | 0.01 | 53 | 2,642 | 0.79 | 0.18 | 0.01 | -0.34 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 182.50 | 1.20 | 1.25 | 1.23 | 1.13 | -0.23 | -16.92% | 0.01 | 265 | 304 | 0.79 | 0.15 | 0.01 | -0.30 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 185.00 | 0.93 | 0.96 | 0.95 | 0.93 | -0.02 | -2.11% | 0.01 | 222 | 595 | 0.78 | 0.12 | 0.01 | -0.26 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 190.00 | 0.52 | 0.55 | 0.54 | 0.49 | -0.06 | -10.91% | 0.00 | 159 | 661 | 0.78 | 0.08 | 0.01 | -0.19 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 195.00 | 0.19 | 0.34 | 0.27 | 0.27 | -0.24 | -47.06% | 0.00 | 14 | 240 | 0.75 | 0.05 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 200.00 | 0.03 | 0.23 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 198 | 430 | 0.72 | 0.03 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.05 | 11/13/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.79 | 0.90 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.48 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/13/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.01 | 0.00 | -0.02 | 11/13/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 408 | 0.92 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 11/13/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 210 | 3.66 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 257 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.23 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.96 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.02 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.08 | -57.15% | 0.00 | 4 | 585 | 0.99 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 120.00 | 0.02 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 1,144 | 0.92 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 125.00 | 0.06 | 0.19 | 0.13 | 0.15 | -0.04 | -21.06% | 0.00 | 33 | 1,211 | 0.89 | -0.01 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 130.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.00 | 37 | 1,325 | 0.82 | -0.02 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 135.00 | 0.38 | 0.44 | 0.41 | 0.39 | -0.04 | -9.31% | 0.00 | 157 | 1,415 | 0.82 | -0.05 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 140.00 | 0.78 | 0.83 | 0.81 | 0.80 | -0.02 | -2.44% | 0.01 | 187 | 1,697 | 0.81 | -0.09 | 0.01 | -0.23 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 143.00 | 1.17 | 1.22 | 1.20 | 1.25 | +0.04 | +3.31% | 0.01 | 81 | 578 | 0.81 | -0.13 | 0.01 | -0.29 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 144.00 | 1.32 | 1.38 | 1.35 | 1.46 | +0.17 | +13.18% | 0.01 | 10 | 257 | 0.81 | -0.14 | 0.01 | -0.30 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 145.00 | 1.49 | 1.55 | 1.52 | 1.53 | -0.05 | -3.17% | 0.01 | 161 | 995 | 0.81 | -0.15 | 0.01 | -0.32 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 146.00 | 1.67 | 1.75 | 1.71 | 1.98 | +0.27 | +15.79% | 0.01 | 6 | 199 | 0.80 | -0.17 | 0.01 | -0.34 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 147.00 | 1.88 | 1.94 | 1.91 | 2.04 | +0.14 | +7.37% | 0.01 | 98 | 132 | 0.80 | -0.19 | 0.01 | -0.36 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 148.00 | 2.10 | 2.17 | 2.14 | 2.15 | +0.05 | +2.39% | 0.01 | 21 | 137 | 0.81 | -0.20 | 0.02 | -0.38 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 149.00 | 2.33 | 2.41 | 2.37 | 2.48 | +0.15 | +6.44% | 0.02 | 45 | 182 | 0.80 | -0.22 | 0.02 | -0.40 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 150.00 | 2.61 | 2.68 | 2.65 | 2.63 | +0.03 | +1.16% | 0.02 | 1,599 | 878 | 0.80 | -0.24 | 0.02 | -0.41 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 152.50 | 3.35 | 3.40 | 3.38 | 3.38 | +0.03 | +0.90% | 0.02 | 161 | 271 | 0.81 | -0.28 | 0.02 | -0.45 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 155.00 | 4.20 | 4.30 | 4.25 | 4.20 | -0.05 | -1.18% | 0.03 | 172 | 1,585 | 0.80 | -0.34 | 0.02 | -0.48 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 157.50 | 5.20 | 5.30 | 5.25 | 5.50 | +0.20 | +3.78% | 0.03 | 27 | 250 | 0.80 | -0.39 | 0.02 | -0.51 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 160.00 | 6.35 | 6.45 | 6.40 | 6.40 | -0.18 | -2.74% | 0.04 | 289 | 1,317 | 0.80 | -0.44 | 0.02 | -0.52 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 162.50 | 7.60 | 7.80 | 7.70 | 7.95 | +0.15 | +1.93% | 0.05 | 3 | 161 | 0.80 | -0.50 | 0.02 | -0.52 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 165.00 | 9.05 | 9.20 | 9.13 | 9.35 | +0.10 | +1.09% | 0.06 | 75 | 736 | 0.80 | -0.55 | 0.02 | -0.52 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 167.50 | 10.60 | 10.75 | 10.68 | 11.10 | +0.35 | +3.26% | 0.06 | 26 | 87 | 0.80 | -0.61 | 0.02 | -0.50 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 170.00 | 12.25 | 12.40 | 12.33 | 12.15 | +0.77 | +6.77% | 0.07 | 19 | 234 | 0.80 | -0.66 | 0.02 | -0.48 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 172.50 | 14.05 | 14.20 | 14.13 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.79 | -0.71 | 0.02 | -0.45 | 11/10/2026 | 11/13/2026 4:00:00 PM EST |
| 175.00 | 15.85 | 16.10 | 15.98 | 17.00 | +3.56 | +26.49% | 0.09 | 4 | 57 | 0.79 | -0.75 | 0.02 | -0.41 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 177.50 | 17.85 | 18.05 | 17.95 | 18.40 | +1.65 | +9.86% | 0.10 | 2 | 63 | 0.78 | -0.79 | 0.02 | -0.38 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 180.00 | 19.55 | 21.20 | 20.38 | 20.34 | +2.04 | +11.15% | 0.11 | 2 | 33 | 0.83 | -0.82 | 0.01 | -0.34 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 182.50 | 21.60 | 24.05 | 22.83 | 22.88 | +4.33 | +23.35% | 0.13 | 3 | 4 | 0.86 | -0.85 | 0.01 | -0.30 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 185.00 | 23.00 | 26.35 | 24.68 | 24.77 | -0.13 | -0.53% | 0.13 | 2 | 3 | 1.13 | -0.88 | 0.01 | -0.26 | 11/13/2026 | 11/13/2026 4:00:00 PM EST |
| 190.00 | 28.40 | 30.45 | 29.43 | 28.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.11 | -0.92 | 0.01 | -0.19 | 8/28/2026 | 11/13/2026 4:00:00 PM EST |
| 195.00 | 32.40 | 35.60 | 34.00 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.25 | -0.95 | 0.01 | -0.13 | 8/17/2026 | 11/13/2026 4:00:00 PM EST |
| 200.00 | 37.05 | 40.60 | 38.83 | 34.78 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.36 | -0.97 | 0.00 | -0.09 | 11/9/2026 | 11/13/2026 4:00:00 PM EST |
| 205.00 | 42.35 | 45.50 | 43.93 | % | 0.21 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.05 | 11/13/2026 4:00:00 PM EST | |||
| 210.00 | 47.35 | 50.10 | 48.73 | 49.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 11/13/2026 4:00:00 PM EST |
| 215.00 | 52.20 | 55.50 | 53.85 | % | 0.25 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 11/13/2026 4:00:00 PM EST | |||
| 220.00 | 57.50 | 60.10 | 58.80 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 11/13/2026 4:00:00 PM EST | |||
| 225.00 | 62.20 | 65.50 | 63.85 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 11/13/2026 4:00:00 PM EST | |||
| 230.00 | 67.30 | 70.10 | 68.70 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:00 PM EST |