Options Chain for TARGET CORP COM (TGT) - $121.89 as of 4/10/2026 9:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.65 | 72.70 | 71.68 | 72.27 | % | 1.43 | 11 | 75 | 3.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST | |
| 55.00 | 65.90 | 68.50 | 67.20 | % | 1.22 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 60.00 | 60.85 | 62.70 | 61.78 | 62.37 | % | 1.03 | 4 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST | |
| 65.00 | 55.90 | 58.50 | 57.20 | % | 0.88 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 70.00 | 50.60 | 53.50 | 52.05 | 52.24 | % | 0.74 | 1 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST | |
| 75.00 | 45.70 | 48.45 | 47.08 | 47.34 | % | 0.63 | 1 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST | |
| 80.00 | 40.85 | 42.95 | 41.90 | % | 0.52 | 0 | 32 | 2.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 85.00 | 35.65 | 37.95 | 36.80 | 35.00 | 0.00 | 0.00% | 0.43 | 0 | 498 | 1.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:07 PM EST |
| 90.00 | 31.00 | 32.75 | 31.88 | 30.26 | 0.00 | 0.00% | 0.35 | 0 | 1,325 | 1.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:07 PM EST |
| 95.00 | 26.35 | 27.45 | 26.90 | 26.86 | -1.41 | -4.99% | 0.28 | 1 | 2,349 | 1.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 100.00 | 21.05 | 22.60 | 21.83 | 22.07 | -1.48 | -6.29% | 0.22 | 51 | 2,303 | 1.08 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 101.00 | 19.85 | 22.55 | 21.20 | % | 0.21 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 102.00 | 18.90 | 20.80 | 19.85 | 20.44 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 103.00 | 18.00 | 20.60 | 19.30 | 17.77 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:07 PM EST |
| 104.00 | 16.75 | 18.85 | 17.80 | 16.51 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:07 PM EST |
| 105.00 | 16.85 | 17.70 | 17.28 | 16.80 | -2.45 | -12.73% | 0.16 | 157 | 2,436 | 0.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 106.00 | 14.75 | 17.60 | 16.18 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 107.00 | 13.85 | 16.20 | 15.03 | 17.25 | +2.35 | +15.78% | 0.14 | 43 | 25 | 0.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 108.00 | 12.70 | 15.20 | 13.95 | 12.56 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:07 PM EST |
| 109.00 | 12.10 | 14.65 | 13.38 | 13.95 | +1.65 | +13.42% | 0.12 | 1 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 110.00 | 11.65 | 12.75 | 12.20 | 11.60 | -0.93 | -7.43% | 0.11 | 11 | 3,479 | 0.71 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 111.00 | 9.95 | 12.00 | 10.98 | 11.41 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.73 | 0.99 | 0.01 | -0.01 | 4/1/2026 | 4/10/2026 4:00:07 PM EST |
| 112.00 | 9.10 | 11.30 | 10.20 | 10.82 | +0.38 | +3.64% | 0.09 | 2 | 18 | 0.75 | 0.97 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 113.00 | 8.20 | 9.80 | 9.00 | 9.00 | -0.68 | -7.03% | 0.08 | 2 | 12 | 0.59 | 0.95 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 114.00 | 7.35 | 8.75 | 8.05 | 6.44 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.93 | 0.03 | -0.04 | 3/26/2026 | 4/10/2026 4:00:07 PM EST |
| 115.00 | 6.60 | 7.75 | 7.18 | 7.00 | -2.40 | -25.54% | 0.06 | 665 | 3,911 | 0.49 | 0.90 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 116.00 | 5.45 | 7.15 | 6.30 | 6.31 | -1.94 | -23.52% | 0.05 | 44 | 205 | 0.52 | 0.87 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 117.00 | 4.45 | 6.00 | 5.23 | 5.58 | -0.27 | -4.62% | 0.04 | 30 | 79 | 0.44 | 0.82 | 0.05 | -0.09 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 118.00 | 4.35 | 4.85 | 4.60 | 4.72 | -1.50 | -24.12% | 0.04 | 34 | 254 | 0.32 | 0.77 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 119.00 | 3.55 | 4.10 | 3.83 | 3.45 | -1.92 | -35.76% | 0.03 | 54 | 156 | 0.31 | 0.71 | 0.06 | -0.12 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 120.00 | 3.00 | 3.30 | 3.15 | 2.89 | -2.11 | -42.20% | 0.03 | 222 | 3,302 | 0.32 | 0.65 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 121.00 | 2.40 | 2.74 | 2.57 | 2.21 | -1.44 | -39.46% | 0.02 | 26 | 198 | 0.32 | 0.57 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 122.00 | 1.80 | 1.99 | 1.90 | 1.66 | -1.64 | -49.70% | 0.02 | 470 | 243 | 0.30 | 0.49 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 123.00 | 1.33 | 1.50 | 1.42 | 1.42 | -1.38 | -49.29% | 0.01 | 342 | 235 | 0.29 | 0.41 | 0.08 | -0.13 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 124.00 | 0.93 | 1.08 | 1.01 | 0.82 | -1.31 | -61.51% | 0.01 | 411 | 226 | 0.28 | 0.33 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 125.00 | 0.63 | 0.76 | 0.70 | 0.67 | -0.98 | -59.40% | 0.01 | 740 | 2,120 | 0.27 | 0.26 | 0.07 | -0.11 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 126.00 | 0.28 | 0.52 | 0.40 | 0.40 | -0.80 | -66.67% | 0.00 | 124 | 147 | 0.25 | 0.19 | 0.06 | -0.09 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 127.00 | 0.16 | 0.42 | 0.29 | 0.33 | -0.47 | -58.75% | 0.00 | 74 | 147 | 0.26 | 0.13 | 0.05 | -0.07 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 128.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.32 | -54.24% | 0.00 | 55 | 207 | 0.29 | 0.09 | 0.04 | -0.05 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 129.00 | 0.04 | 0.20 | 0.12 | 0.19 | -0.21 | -52.50% | 0.00 | 3 | 77 | 0.26 | 0.06 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 130.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.17 | -65.39% | 0.00 | 208 | 2,232 | 0.26 | 0.03 | 0.02 | -0.02 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.02 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.16 | -80.00% | 0.00 | 82 | 6 | 0.32 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.01 | -0.01 | 4/10/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.23 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 61 | 1,070 | 0.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 1 | 227 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 65 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 49 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 3.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,486 | 2.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,999 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 2,653 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 2,982 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 1.06 | 0.53 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 1.83 | 0.92 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:07 PM EST |
| 105.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 122 | 1,936 | 0.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 106.00 | 0.04 | 0.24 | 0.14 | 0.19 | +0.09 | +90.00% | 0.00 | 4 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 107.00 | 0.02 | 0.33 | 0.18 | 0.02 | -0.22 | -91.67% | 0.00 | 7 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 108.00 | 0.02 | 0.50 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:07 PM EST |
| 110.00 | 0.08 | 0.20 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 5 | 2,241 | 0.44 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 111.00 | 0.09 | 0.27 | 0.18 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 19 | 0.43 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 112.00 | 0.01 | 0.43 | 0.22 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 188 | 0.37 | -0.03 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 113.00 | 0.02 | 0.43 | 0.23 | 0.21 | +0.01 | +5.00% | 0.00 | 7 | 213 | 0.35 | -0.05 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 114.00 | 0.10 | 0.44 | 0.27 | 0.25 | +0.05 | +25.00% | 0.00 | 54 | 44 | 0.36 | -0.07 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 115.00 | 0.22 | 0.40 | 0.31 | 0.30 | +0.05 | +20.00% | 0.00 | 40 | 3,251 | 0.35 | -0.10 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 116.00 | 0.31 | 0.47 | 0.39 | 0.41 | -0.10 | -19.61% | 0.00 | 16 | 241 | 0.33 | -0.13 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 117.00 | 0.39 | 0.60 | 0.50 | 0.60 | +0.18 | +42.86% | 0.00 | 60 | 92 | 0.31 | -0.18 | 0.05 | -0.09 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 118.00 | 0.52 | 0.74 | 0.63 | 0.66 | +0.18 | +37.50% | 0.01 | 55 | 42 | 0.30 | -0.23 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 119.00 | 0.81 | 1.11 | 0.96 | 0.84 | +0.30 | +55.56% | 0.01 | 46 | 169 | 0.31 | -0.29 | 0.06 | -0.12 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 120.00 | 1.10 | 1.34 | 1.22 | 1.30 | +0.57 | +78.09% | 0.01 | 48 | 827 | 0.30 | -0.35 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 121.00 | 1.44 | 1.82 | 1.63 | 1.84 | +0.80 | +76.93% | 0.01 | 60 | 417 | 0.30 | -0.43 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 122.00 | 1.81 | 2.11 | 1.96 | 2.17 | +0.16 | +7.96% | 0.02 | 129 | 212 | 0.28 | -0.51 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 123.00 | 2.35 | 2.80 | 2.58 | 2.77 | +1.17 | +73.13% | 0.02 | 158 | 527 | 0.28 | -0.59 | 0.08 | -0.13 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 124.00 | 2.77 | 3.25 | 3.01 | 3.30 | +1.33 | +67.52% | 0.02 | 427 | 1,111 | 0.25 | -0.67 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 125.00 | 3.50 | 3.90 | 3.70 | 4.11 | +1.77 | +75.65% | 0.03 | 45 | 373 | 0.23 | -0.74 | 0.07 | -0.11 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 126.00 | 3.90 | 5.20 | 4.55 | 4.50 | +0.28 | +6.64% | 0.04 | 18 | 8 | 0.39 | -0.81 | 0.06 | -0.09 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 127.00 | 4.85 | 6.50 | 5.68 | 5.27 | +1.07 | +25.48% | 0.04 | 16 | 1 | 0.48 | -0.87 | 0.05 | -0.07 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 128.00 | 5.70 | 7.45 | 6.58 | 6.18 | +1.73 | +38.88% | 0.05 | 18 | 13 | 0.52 | -0.91 | 0.04 | -0.05 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 129.00 | 6.20 | 8.35 | 7.28 | 6.49 | +0.60 | +10.19% | 0.06 | 2 | 4 | 0.54 | -0.94 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 130.00 | 7.45 | 8.80 | 8.13 | 6.00 | % | 0.06 | 1 | 259 | 0.48 | -0.97 | 0.02 | -0.02 | 4/10/2026 | 4/10/2026 4:00:07 PM EST | |
| 131.00 | 7.55 | 10.35 | 8.95 | % | 0.07 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.02 | 4/10/2026 4:00:07 PM EST | |||
| 132.00 | 8.55 | 11.25 | 9.90 | % | 0.07 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 4/10/2026 4:00:07 PM EST | |||
| 133.00 | 10.00 | 12.45 | 11.23 | % | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 4/10/2026 4:00:07 PM EST | |||
| 135.00 | 12.10 | 14.55 | 13.33 | 12.59 | -1.51 | -10.71% | 0.10 | 14 | 5 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:07 PM EST |
| 140.00 | 16.55 | 19.60 | 18.08 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 145.00 | 21.55 | 24.20 | 22.88 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 150.00 | 26.55 | 29.40 | 27.98 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 155.00 | 31.55 | 34.25 | 32.90 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 160.00 | 36.55 | 39.95 | 38.25 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 165.00 | 41.55 | 44.50 | 43.03 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 170.00 | 46.55 | 49.35 | 47.95 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 175.00 | 51.55 | 54.45 | 53.00 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST |