Options Chain for TARGET CORP COM (TGT) - $123.50 as of 4/10/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.95 | 63.25 | 62.10 | 53.83 | 0.00 | 0.00% | 0.96 | 0 | 4 | 2.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:14 PM EST |
| 70.00 | 55.95 | 58.25 | 57.10 | % | 0.82 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 75.00 | 50.95 | 53.25 | 52.10 | % | 0.69 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 80.00 | 45.95 | 48.25 | 47.10 | % | 0.59 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 85.00 | 40.95 | 43.40 | 42.18 | % | 0.50 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 90.00 | 36.70 | 38.25 | 37.48 | 37.24 | % | 0.42 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST | |
| 95.00 | 30.95 | 33.50 | 32.23 | 26.93 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:14 PM EST |
| 100.00 | 25.95 | 28.45 | 27.20 | 22.90 | 0.00 | 0.00% | 0.27 | 0 | 85 | 1.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:14 PM EST |
| 102.00 | 23.95 | 26.85 | 25.40 | 21.42 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 103.00 | 23.00 | 25.30 | 24.15 | 23.50 | +3.60 | +18.09% | 0.23 | 2 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 104.00 | 22.00 | 24.45 | 23.23 | 22.52 | +3.62 | +19.16% | 0.22 | 2 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 105.00 | 21.20 | 23.40 | 22.30 | 20.91 | +1.75 | +9.14% | 0.21 | 20 | 133 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 106.00 | 20.00 | 22.30 | 21.15 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 107.00 | 19.00 | 21.30 | 20.15 | 16.01 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 108.00 | 18.00 | 20.45 | 19.23 | 15.02 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 109.00 | 17.00 | 19.45 | 18.23 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.91 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 110.00 | 16.85 | 18.35 | 17.60 | 13.11 | 0.00 | 0.00% | 0.16 | 0 | 173 | 0.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 111.00 | 15.55 | 17.50 | 16.53 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 83 | 0.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 112.00 | 14.00 | 16.35 | 15.18 | 11.73 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 113.00 | 13.00 | 15.85 | 14.43 | 9.96 | 0.00 | 0.00% | 0.13 | 0 | 163 | 0.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 114.00 | 12.05 | 14.40 | 13.23 | 9.59 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.70 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 115.00 | 11.05 | 13.85 | 12.45 | 12.01 | +3.32 | +38.21% | 0.11 | 1 | 113 | 0.77 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 116.00 | 10.05 | 12.40 | 11.23 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.62 | 0.99 | 0.01 | -0.02 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 117.00 | 9.90 | 11.35 | 10.63 | 10.45 | +3.32 | +46.57% | 0.09 | 2 | 27 | 0.45 | 0.98 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 118.00 | 9.05 | 10.70 | 9.88 | 9.13 | +2.90 | +46.55% | 0.08 | 22 | 121 | 0.60 | 0.97 | 0.01 | -0.05 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 119.00 | 7.75 | 9.70 | 8.73 | 5.84 | +0.54 | +10.19% | 0.07 | 20 | 71 | 0.57 | 0.96 | 0.02 | -0.06 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 120.00 | 7.75 | 8.45 | 8.10 | 8.15 | +3.80 | +87.36% | 0.07 | 18 | 331 | 0.28 | 0.94 | 0.02 | -0.08 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 121.00 | 6.80 | 7.60 | 7.20 | 6.52 | +2.41 | +58.64% | 0.06 | 65 | 355 | 0.26 | 0.91 | 0.03 | -0.09 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 122.00 | 5.60 | 6.90 | 6.25 | 5.83 | +2.85 | +95.64% | 0.05 | 64 | 184 | 0.47 | 0.88 | 0.04 | -0.11 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 123.00 | 5.05 | 5.65 | 5.35 | 5.30 | +2.50 | +89.29% | 0.04 | 504 | 142 | 0.28 | 0.84 | 0.05 | -0.12 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 124.00 | 4.25 | 4.75 | 4.50 | 4.53 | +2.37 | +109.73% | 0.04 | 211 | 116 | 0.27 | 0.79 | 0.06 | -0.13 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 125.00 | 3.50 | 3.95 | 3.73 | 3.80 | +2.12 | +126.19% | 0.03 | 500 | 517 | 0.27 | 0.73 | 0.07 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 126.00 | 2.99 | 3.25 | 3.12 | 2.99 | +1.76 | +143.09% | 0.02 | 1,012 | 347 | 0.28 | 0.66 | 0.07 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 127.00 | 2.26 | 2.56 | 2.41 | 2.40 | +1.45 | +152.64% | 0.02 | 598 | 203 | 0.27 | 0.58 | 0.08 | -0.16 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 128.00 | 1.39 | 2.01 | 1.70 | 1.87 | +1.19 | +175.00% | 0.01 | 261 | 227 | 0.24 | 0.50 | 0.08 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 129.00 | 1.36 | 1.69 | 1.53 | 1.44 | +0.97 | +206.39% | 0.01 | 243 | 57 | 0.28 | 0.42 | 0.08 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 130.00 | 0.94 | 1.11 | 1.03 | 1.11 | +0.76 | +217.15% | 0.01 | 2,921 | 275 | 0.26 | 0.34 | 0.08 | -0.13 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 131.00 | 0.67 | 0.98 | 0.83 | 0.75 | +0.50 | +200.00% | 0.01 | 69 | 60 | 0.28 | 0.27 | 0.07 | -0.12 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 132.00 | 0.46 | 0.64 | 0.55 | 0.56 | +0.45 | +409.10% | 0.00 | 192 | 113 | 0.27 | 0.20 | 0.06 | -0.10 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 133.00 | 0.29 | 0.60 | 0.45 | 0.40 | +0.28 | +233.34% | 0.00 | 26 | 14 | 0.29 | 0.15 | 0.05 | -0.08 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 134.00 | 0.23 | 0.31 | 0.27 | 0.30 | +0.01 | +3.45% | 0.00 | 198 | 1 | 0.27 | 0.11 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 135.00 | 0.15 | 0.22 | 0.19 | 0.18 | +0.15 | +500.00% | 0.00 | 122 | 35 | 0.28 | 0.07 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 136.00 | 0.05 | 0.36 | 0.21 | 0.12 | +0.09 | +300.00% | 0.00 | 55 | 32 | 0.26 | 0.05 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 137.00 | 0.07 | 0.12 | 0.10 | 0.09 | % | 0.00 | 16 | 0 | 0.28 | 0.03 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:14 PM EST | |
| 140.00 | 0.02 | 0.09 | 0.06 | 0.05 | % | 0.00 | 39 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:14 PM EST | |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 250 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.15 | +0.13 | +650.00% | 0.00 | 5 | 48 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 85.00 | 0.01 | 0.24 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 2.02 | 1.01 | 0.85 | +0.74 | +672.73% | 0.01 | 1 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 102.00 | 0.00 | 2.14 | 1.07 | 0.94 | +0.42 | +80.77% | 0.01 | 1 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 103.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/17/2026 4:00:14 PM EST |
| 104.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:14 PM EST |
| 105.00 | 0.01 | 2.14 | 1.08 | 0.01 | -0.16 | -94.12% | 0.01 | 2 | 42 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 106.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:14 PM EST |
| 107.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 3 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 108.00 | 0.00 | 0.94 | 0.47 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:14 PM EST |
| 109.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 42 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 110.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 54 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 111.00 | 0.01 | 0.28 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 112.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 434 | 448 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 113.00 | 0.04 | 0.67 | 0.36 | 0.06 | -0.16 | -72.73% | 0.00 | 19 | 85 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 114.00 | 0.06 | 0.19 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 7 | 113 | 0.46 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 115.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 39 | 737 | 0.39 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 116.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.16 | -57.15% | 0.00 | 25 | 291 | 0.40 | -0.01 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 117.00 | 0.06 | 0.34 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 104 | 451 | 0.49 | -0.02 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 118.00 | 0.11 | 0.18 | 0.15 | 0.18 | -0.32 | -64.00% | 0.00 | 76 | 63 | 0.36 | -0.03 | 0.01 | -0.05 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 119.00 | 0.11 | 0.27 | 0.19 | 0.20 | -0.53 | -72.61% | 0.00 | 39 | 112 | 0.35 | -0.04 | 0.02 | -0.06 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 120.00 | 0.11 | 0.27 | 0.19 | 0.23 | -0.65 | -73.87% | 0.00 | 79 | 256 | 0.32 | -0.06 | 0.02 | -0.08 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 121.00 | 0.14 | 0.46 | 0.30 | 0.29 | -0.73 | -71.57% | 0.00 | 80 | 317 | 0.32 | -0.09 | 0.03 | -0.09 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 122.00 | 0.35 | 0.45 | 0.40 | 0.41 | -1.20 | -74.54% | 0.00 | 91 | 95 | 0.32 | -0.12 | 0.04 | -0.11 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 123.00 | 0.44 | 0.60 | 0.52 | 0.51 | -1.33 | -72.29% | 0.00 | 332 | 187 | 0.31 | -0.16 | 0.05 | -0.12 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 124.00 | 0.65 | 0.77 | 0.71 | 0.66 | -1.77 | -72.84% | 0.01 | 151 | 90 | 0.30 | -0.21 | 0.06 | -0.13 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 125.00 | 0.80 | 1.18 | 0.99 | 0.91 | -1.79 | -66.30% | 0.01 | 1,435 | 55 | 0.31 | -0.27 | 0.07 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 126.00 | 1.11 | 1.32 | 1.22 | 1.43 | -2.17 | -60.28% | 0.01 | 589 | 21 | 0.29 | -0.34 | 0.07 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 127.00 | 1.44 | 1.75 | 1.60 | 1.64 | -2.66 | -61.86% | 0.01 | 106 | 96 | 0.29 | -0.42 | 0.08 | -0.16 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 128.00 | 1.83 | 2.23 | 2.03 | 2.09 | -2.81 | -57.35% | 0.02 | 95 | 92 | 0.28 | -0.50 | 0.08 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 129.00 | 2.37 | 2.82 | 2.60 | 2.75 | -2.71 | -49.64% | 0.02 | 21 | 5 | 0.28 | -0.58 | 0.08 | -0.15 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 130.00 | 2.85 | 3.40 | 3.13 | 3.41 | -2.98 | -46.64% | 0.02 | 11 | 29 | 0.27 | -0.66 | 0.08 | -0.13 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 131.00 | 3.65 | 4.20 | 3.93 | 4.40 | -2.94 | -40.06% | 0.03 | 12 | 42 | 0.28 | -0.73 | 0.07 | -0.12 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 132.00 | 4.25 | 5.35 | 4.80 | 4.75 | -5.03 | -51.44% | 0.04 | 13 | 78 | 0.38 | -0.80 | 0.06 | -0.10 | 4/17/2026 | 4/17/2026 4:00:14 PM EST |
| 133.00 | 5.00 | 6.55 | 5.78 | 14.73 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.45 | -0.85 | 0.05 | -0.08 | 4/13/2026 | 4/17/2026 4:00:14 PM EST |
| 134.00 | 5.75 | 8.40 | 7.08 | % | 0.05 | 0 | 0 | 0.49 | -0.89 | 0.04 | -0.06 | 4/17/2026 4:00:14 PM EST | |||
| 135.00 | 6.90 | 8.15 | 7.53 | 8.30 | % | 0.06 | 88 | 0 | 0.46 | -0.93 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:14 PM EST | |
| 136.00 | 7.75 | 9.40 | 8.58 | 17.54 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.95 | 0.02 | -0.03 | 4/13/2026 | 4/17/2026 4:00:14 PM EST |
| 137.00 | 8.90 | 11.15 | 10.03 | % | 0.07 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 4/17/2026 4:00:14 PM EST | |||
| 140.00 | 11.35 | 13.60 | 12.48 | 13.20 | % | 0.09 | 58 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:14 PM EST | |
| 145.00 | 16.80 | 19.10 | 17.95 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 150.00 | 21.20 | 24.10 | 22.65 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 155.00 | 26.30 | 29.10 | 27.70 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 160.00 | 31.40 | 34.10 | 32.75 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 165.00 | 36.20 | 39.10 | 37.65 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 170.00 | 41.60 | 44.10 | 42.85 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST | |||
| 175.00 | 46.35 | 49.10 | 47.73 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:14 PM EST |