Options Chain for TARGET CORP COM (TGT) - $106.14 as of 1/13/2026 12:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.15 | 60.25 | 58.20 | 53.92 | 0.00 | 0.00% | 1.16 | 0 | 14 | 6.33 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:59 AM EST |
| 55.00 | 51.20 | 55.25 | 53.23 | 40.00 | 0.00 | 0.00% | 0.97 | 0 | 4 | 5.66 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 10:58:59 AM EST |
| 60.00 | 46.75 | 50.25 | 48.50 | 49.22 | +2.52 | +5.40% | 0.81 | 5 | 1,064 | 5.05 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 65.00 | 41.25 | 45.05 | 43.15 | 31.95 | 0.00 | 0.00% | 0.66 | 0 | 14 | 3.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 10:58:59 AM EST |
| 70.00 | 37.35 | 39.30 | 38.33 | 36.50 | 0.00 | 0.00% | 0.55 | 0 | 258 | 4.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 75.00 | 32.35 | 35.05 | 33.70 | 33.66 | +2.02 | +6.39% | 0.45 | 2 | 530 | 2.45 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 80.00 | 27.40 | 29.00 | 28.20 | 28.40 | +2.19 | +8.36% | 0.35 | 5 | 1,166 | 2.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 84.00 | 23.45 | 26.15 | 24.80 | 22.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 85.00 | 22.65 | 24.75 | 23.70 | 20.24 | 0.00 | 0.00% | 0.28 | 0 | 2,517 | 2.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 86.00 | 21.75 | 24.20 | 22.98 | 19.26 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 87.00 | 20.65 | 22.85 | 21.75 | 16.55 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:59 AM EST |
| 88.00 | 19.45 | 22.20 | 20.83 | 15.54 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:59 AM EST |
| 89.00 | 18.50 | 21.20 | 19.85 | 15.33 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:58:59 AM EST |
| 90.00 | 17.70 | 20.00 | 18.85 | 19.31 | +3.04 | +18.69% | 0.21 | 30 | 8,373 | 2.09 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 91.00 | 16.45 | 18.85 | 17.65 | 14.43 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 92.00 | 15.45 | 18.20 | 16.83 | 14.61 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 93.00 | 14.75 | 17.20 | 15.98 | 15.97 | +3.68 | +29.95% | 0.17 | 2 | 32 | 1.88 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 94.00 | 13.55 | 15.45 | 14.50 | 14.93 | +2.69 | +21.98% | 0.15 | 1 | 153 | 1.83 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 95.00 | 12.75 | 13.50 | 13.13 | 13.10 | +1.75 | +15.42% | 0.14 | 69 | 9,945 | 1.04 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 96.00 | 11.60 | 13.45 | 12.53 | 10.20 | 0.00 | 0.00% | 0.13 | 0 | 154 | 1.66 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 97.00 | 10.75 | 12.50 | 11.63 | 9.33 | 0.00 | 0.00% | 0.12 | 0 | 861 | 1.59 | 0.99 | 0.01 | -0.03 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 98.00 | 9.80 | 11.50 | 10.65 | 11.34 | +2.33 | +25.86% | 0.11 | 36 | 837 | 1.13 | 0.98 | 0.01 | -0.05 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 99.00 | 8.90 | 10.55 | 9.73 | 9.50 | +1.93 | +25.50% | 0.10 | 11 | 1,253 | 0.86 | 0.97 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 100.00 | 8.25 | 8.65 | 8.45 | 8.49 | +1.89 | +28.64% | 0.08 | 243 | 13,651 | 0.80 | 0.95 | 0.02 | -0.12 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 101.00 | 7.05 | 8.45 | 7.75 | 8.10 | +2.48 | +44.13% | 0.08 | 94 | 896 | 0.99 | 0.93 | 0.03 | -0.16 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 102.00 | 6.10 | 7.25 | 6.68 | 6.98 | +2.33 | +50.11% | 0.07 | 31 | 2,182 | 0.81 | 0.90 | 0.03 | -0.19 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 103.00 | 5.40 | 5.90 | 5.65 | 5.87 | +1.72 | +41.45% | 0.05 | 15 | 740 | 0.65 | 0.86 | 0.04 | -0.23 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 104.00 | 4.60 | 5.30 | 4.95 | 5.52 | +2.18 | +65.27% | 0.05 | 20 | 541 | 0.53 | 0.81 | 0.05 | -0.26 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 105.00 | 3.90 | 4.10 | 4.00 | 4.00 | +1.14 | +39.86% | 0.04 | 401 | 14,893 | 0.52 | 0.76 | 0.06 | -0.30 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 106.00 | 3.15 | 3.40 | 3.28 | 3.45 | +1.05 | +43.75% | 0.03 | 183 | 1,441 | 0.52 | 0.70 | 0.07 | -0.32 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 107.00 | 2.55 | 2.75 | 2.65 | 2.75 | +0.95 | +52.78% | 0.02 | 24 | 1,770 | 0.55 | 0.63 | 0.07 | -0.34 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 108.00 | 1.98 | 2.19 | 2.09 | 2.10 | +0.75 | +55.56% | 0.02 | 175 | 1,984 | 0.51 | 0.55 | 0.08 | -0.35 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 109.00 | 1.47 | 1.71 | 1.59 | 1.56 | +0.48 | +44.45% | 0.01 | 141 | 2,716 | 0.53 | 0.48 | 0.08 | -0.35 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 110.00 | 1.09 | 1.32 | 1.21 | 1.25 | +0.44 | +54.33% | 0.01 | 810 | 10,474 | 0.52 | 0.40 | 0.07 | -0.34 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 111.00 | 0.81 | 1.00 | 0.91 | 0.90 | +0.26 | +40.63% | 0.01 | 238 | 594 | 0.53 | 0.33 | 0.07 | -0.31 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 112.00 | 0.58 | 0.76 | 0.67 | 0.70 | +0.26 | +59.10% | 0.01 | 696 | 337 | 0.53 | 0.27 | 0.06 | -0.28 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 113.00 | 0.48 | 0.57 | 0.53 | 0.47 | +0.16 | +51.62% | 0.00 | 226 | 186 | 0.54 | 0.21 | 0.05 | -0.25 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 114.00 | 0.36 | 0.42 | 0.39 | 0.51 | +0.27 | +112.50% | 0.00 | 176 | 61 | 0.55 | 0.17 | 0.05 | -0.21 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 115.00 | 0.26 | 0.34 | 0.30 | 0.32 | +0.14 | +77.78% | 0.00 | 411 | 6,879 | 0.56 | 0.13 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 116.00 | 0.19 | 0.35 | 0.27 | 0.19 | +0.04 | +26.67% | 0.00 | 21 | 133 | 0.57 | 0.10 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 117.00 | 0.14 | 0.21 | 0.18 | 0.16 | +0.05 | +45.46% | 0.00 | 18 | 194 | 0.57 | 0.07 | 0.02 | -0.12 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 118.00 | 0.10 | 0.14 | 0.12 | 0.10 | +0.07 | +233.34% | 0.00 | 111 | 332 | 0.54 | 0.05 | 0.02 | -0.09 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 119.00 | 0.01 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.04 | 0.01 | -0.07 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 120.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 117 | 6,849 | 0.61 | 0.02 | 0.01 | -0.05 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 49 | 4,003 | 0.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 51 | 3,719 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,897 | 1.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,593 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,062 | 1.23 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:58:59 AM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:58:59 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,598 | 1.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.74 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 10:58:59 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,718 | 1.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 185.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 4.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:58:59 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 1,212 | 4.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 551 | 2.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 2.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/13/2026 10:58:59 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 10:58:59 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 10:58:59 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 10:58:59 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:59 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 2.52 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:58:59 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 2.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:59 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:58:59 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,673 | 1.67 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,890 | 1.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,172 | 1.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 84.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 10:58:59 AM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 11,893 | 1.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 88 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,237 | 0.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 89.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 97 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 502 | 9,122 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 91.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 192 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 92.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 18 | 1,394 | 0.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 12 | 350 | 0.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 94.00 | 0.03 | 0.12 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 269 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 7,057 | 0.76 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 96.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 861 | 0.66 | -0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 97.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 11 | 125 | 0.67 | -0.01 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 98.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 29 | 2,051 | 0.64 | -0.02 | 0.01 | -0.05 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 99.00 | 0.06 | 0.14 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 0.62 | -0.03 | 0.01 | -0.08 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.15 | -48.39% | 0.00 | 121 | 13,477 | 0.58 | -0.05 | 0.02 | -0.12 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 101.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.26 | -55.32% | 0.00 | 105 | 694 | 0.56 | -0.07 | 0.03 | -0.16 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 102.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.33 | -52.39% | 0.00 | 44 | 1,175 | 0.55 | -0.10 | 0.03 | -0.19 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 103.00 | 0.38 | 0.45 | 0.42 | 0.46 | -0.42 | -47.73% | 0.00 | 189 | 630 | 0.55 | -0.14 | 0.04 | -0.23 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 104.00 | 0.53 | 0.61 | 0.57 | 0.58 | -0.49 | -45.80% | 0.01 | 167 | 799 | 0.53 | -0.19 | 0.05 | -0.26 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 105.00 | 0.73 | 0.81 | 0.77 | 0.79 | -0.69 | -46.63% | 0.01 | 250 | 11,318 | 0.52 | -0.24 | 0.06 | -0.30 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 106.00 | 0.99 | 1.13 | 1.06 | 1.09 | -0.81 | -42.64% | 0.01 | 166 | 535 | 0.53 | -0.30 | 0.07 | -0.32 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 107.00 | 1.31 | 1.49 | 1.40 | 1.42 | -1.26 | -47.02% | 0.01 | 34 | 169 | 0.53 | -0.37 | 0.07 | -0.34 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 108.00 | 1.68 | 2.01 | 1.85 | 1.76 | -1.44 | -45.00% | 0.02 | 261 | 383 | 0.52 | -0.45 | 0.08 | -0.35 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 109.00 | 2.23 | 2.52 | 2.38 | 2.44 | -1.64 | -40.20% | 0.02 | 36 | 16 | 0.51 | -0.52 | 0.08 | -0.35 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 110.00 | 2.62 | 3.15 | 2.89 | 3.05 | -1.45 | -32.23% | 0.03 | 55 | 1,010 | 0.54 | -0.60 | 0.07 | -0.34 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 111.00 | 3.30 | 3.85 | 3.58 | 3.35 | -1.35 | -28.73% | 0.03 | 2 | 88 | 0.48 | -0.67 | 0.07 | -0.31 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 112.00 | 4.00 | 4.65 | 4.33 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.48 | -0.73 | 0.06 | -0.28 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 113.00 | 4.60 | 5.60 | 5.10 | 4.66 | % | 0.05 | 1 | 0 | 0.64 | -0.79 | 0.05 | -0.25 | 1/13/2026 | 1/13/2026 10:58:59 AM EST | |
| 114.00 | 5.00 | 6.70 | 5.85 | % | 0.05 | 0 | 0 | 0.78 | -0.83 | 0.05 | -0.21 | 1/13/2026 10:58:59 AM EST | |||
| 115.00 | 6.25 | 7.65 | 6.95 | 6.24 | -2.56 | -29.10% | 0.06 | 5 | 868 | 0.68 | -0.87 | 0.04 | -0.18 | 1/13/2026 | 1/13/2026 10:58:59 AM EST |
| 116.00 | 6.85 | 8.65 | 7.75 | 7.00 | % | 0.07 | 1 | 0 | 0.81 | -0.90 | 0.03 | -0.15 | 1/13/2026 | 1/13/2026 10:58:59 AM EST | |
| 117.00 | 7.80 | 9.30 | 8.55 | % | 0.07 | 0 | 0 | 0.84 | -0.93 | 0.02 | -0.12 | 1/13/2026 10:58:59 AM EST | |||
| 118.00 | 8.00 | 10.65 | 9.33 | % | 0.08 | 0 | 0 | 0.79 | -0.95 | 0.02 | -0.09 | 1/13/2026 10:58:59 AM EST | |||
| 119.00 | 8.95 | 11.50 | 10.23 | % | 0.09 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.07 | 1/13/2026 10:58:59 AM EST | |||
| 120.00 | 10.70 | 12.45 | 11.58 | 22.03 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.07 | -0.98 | 0.01 | -0.05 | 12/31/2025 | 1/13/2026 10:58:59 AM EST |
| 125.00 | 15.25 | 17.65 | 16.45 | 18.82 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.27 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 130.00 | 19.90 | 23.05 | 21.48 | 24.37 | 0.00 | 0.00% | 0.17 | 0 | 270 | 1.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 135.00 | 24.90 | 28.05 | 26.48 | 26.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.09 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:58:59 AM EST |
| 140.00 | 29.90 | 33.05 | 31.48 | 34.07 | 0.00 | 0.00% | 0.22 | 0 | 485 | 2.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 145.00 | 34.85 | 38.90 | 36.88 | 39.24 | 0.00 | 0.00% | 0.25 | 0 | 603 | 2.76 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 150.00 | 39.80 | 43.80 | 41.80 | 44.12 | 0.00 | 0.00% | 0.28 | 0 | 85 | 2.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 155.00 | 44.80 | 48.90 | 46.85 | 48.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:58:59 AM EST |
| 160.00 | 49.80 | 53.90 | 51.85 | 55.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:58:59 AM EST |
| 165.00 | 54.80 | 58.80 | 56.80 | 59.08 | 0.00 | 0.00% | 0.34 | 0 | 62 | 3.53 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:58:59 AM EST |
| 170.00 | 59.80 | 63.80 | 61.80 | 85.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 10:58:59 AM EST |
| 175.00 | 64.80 | 68.80 | 66.80 | 90.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 10:58:59 AM EST |
| 180.00 | 69.80 | 73.90 | 71.85 | 45.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/13/2026 10:58:59 AM EST |
| 185.00 | 74.80 | 78.90 | 76.85 | 56.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/13/2026 10:58:59 AM EST |
| 190.00 | 79.80 | 83.90 | 81.85 | 68.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/13/2026 10:58:59 AM EST |
| 195.00 | 84.80 | 88.80 | 86.80 | % | 0.45 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:59 AM EST | |||
| 200.00 | 89.80 | 93.90 | 91.85 | 54.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/13/2026 10:58:59 AM EST |
| 210.00 | 99.80 | 103.90 | 101.85 | 61.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/13/2026 10:58:59 AM EST |
| 220.00 | 109.80 | 113.90 | 111.85 | 51.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/13/2026 10:58:59 AM EST |
| 230.00 | 119.80 | 123.80 | 121.80 | 72.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/13/2026 10:58:59 AM EST |
| 240.00 | 129.80 | 133.80 | 131.80 | % | 0.55 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:58:59 AM EST | |||
| 250.00 | 139.80 | 143.85 | 141.83 | 160.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/13/2026 10:58:59 AM EST |
| 260.00 | 149.80 | 153.85 | 151.83 | 167.24 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/13/2026 10:58:59 AM EST |