Options Chain for TARGET CORP COM (TGT) - $115.66 as of 2/18/2026 9:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.15 | 67.65 | 65.90 | 66.05 | +0.83 | +1.28% | 1.32 | 2 | 65 | 8.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 55.00 | 58.95 | 62.65 | 60.80 | 61.20 | +2.29 | +3.89% | 1.11 | 2 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 60.00 | 53.90 | 57.65 | 55.78 | 54.90 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.98 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 65.00 | 49.05 | 52.65 | 50.85 | 50.10 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 70.00 | 43.85 | 47.70 | 45.78 | 45.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 75.00 | 39.10 | 42.70 | 40.90 | 40.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 80.00 | 34.50 | 37.75 | 36.13 | 35.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 85.00 | 28.80 | 32.70 | 30.75 | 30.86 | +3.31 | +12.02% | 0.36 | 2 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 90.00 | 24.50 | 27.10 | 25.80 | 25.96 | +0.60 | +2.37% | 0.29 | 3 | 57 | 3.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 95.00 | 20.35 | 22.65 | 21.50 | 20.55 | +0.65 | +3.27% | 0.23 | 4 | 302 | 2.81 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 99.00 | 15.70 | 17.85 | 16.78 | 16.50 | +0.60 | +3.78% | 0.17 | 1 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 100.00 | 15.00 | 16.75 | 15.88 | 15.55 | +0.05 | +0.33% | 0.16 | 1 | 201 | 1.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 101.00 | 13.60 | 15.95 | 14.78 | 14.77 | +0.97 | +7.03% | 0.15 | 2 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 102.00 | 13.40 | 15.10 | 14.25 | 12.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 103.00 | 11.90 | 13.90 | 12.90 | 12.50 | +2.95 | +30.89% | 0.13 | 5 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 104.00 | 10.70 | 12.55 | 11.63 | 9.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:05 PM EST |
| 105.00 | 9.90 | 11.90 | 10.90 | 11.32 | -0.03 | -0.27% | 0.10 | 3 | 43 | 1.48 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 106.00 | 8.70 | 11.15 | 9.93 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 2/18/2026 4:00:05 PM EST |
| 107.00 | 7.75 | 10.15 | 8.95 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.40 | 0.99 | 0.01 | -0.02 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 108.00 | 7.05 | 9.00 | 8.03 | 8.22 | -0.08 | -0.97% | 0.07 | 4 | 26 | 1.24 | 0.97 | 0.02 | -0.04 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 109.00 | 5.95 | 8.05 | 7.00 | 8.77 | 0.00 | 0.00% | 0.06 | 0 | 357 | 1.16 | 0.96 | 0.02 | -0.08 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 110.00 | 5.60 | 6.65 | 6.13 | 6.18 | -0.37 | -5.65% | 0.06 | 185 | 9,589 | 0.95 | 0.93 | 0.04 | -0.15 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 111.00 | 3.85 | 6.35 | 5.10 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 524 | 1.06 | 0.89 | 0.05 | -0.24 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 112.00 | 3.90 | 4.60 | 4.25 | 4.19 | +0.34 | +8.84% | 0.04 | 15 | 872 | 0.49 | 0.83 | 0.06 | -0.29 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 113.00 | 2.96 | 3.75 | 3.36 | 4.10 | +0.05 | +1.24% | 0.03 | 8 | 660 | 0.45 | 0.77 | 0.08 | -0.34 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 114.00 | 2.40 | 2.84 | 2.62 | 2.46 | -0.77 | -23.84% | 0.02 | 259 | 843 | 0.46 | 0.68 | 0.09 | -0.38 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 115.00 | 1.75 | 2.05 | 1.90 | 1.85 | -0.85 | -31.49% | 0.02 | 238 | 8,779 | 0.43 | 0.59 | 0.10 | -0.40 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 116.00 | 1.27 | 1.49 | 1.38 | 1.43 | -0.75 | -34.41% | 0.01 | 422 | 2,591 | 0.43 | 0.49 | 0.10 | -0.40 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 117.00 | 0.86 | 1.09 | 0.98 | 0.92 | -0.64 | -41.03% | 0.01 | 507 | 4,502 | 0.44 | 0.38 | 0.10 | -0.37 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 118.00 | 0.53 | 0.71 | 0.62 | 0.58 | -0.52 | -47.28% | 0.01 | 1,151 | 1,223 | 0.42 | 0.29 | 0.09 | -0.33 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 119.00 | 0.31 | 0.44 | 0.38 | 0.38 | -0.40 | -51.29% | 0.00 | 182 | 540 | 0.41 | 0.21 | 0.07 | -0.27 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 120.00 | 0.18 | 0.24 | 0.21 | 0.22 | -0.24 | -52.18% | 0.00 | 617 | 3,315 | 0.41 | 0.14 | 0.06 | -0.20 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 121.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.25 | -73.53% | 0.00 | 220 | 872 | 0.41 | 0.09 | 0.04 | -0.14 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 122.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 106 | 324 | 0.41 | 0.05 | 0.03 | -0.08 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 123.00 | 0.02 | 0.09 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 93 | 323 | 0.44 | 0.03 | 0.02 | -0.04 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 113 | 0.56 | 0.02 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 2,136 | 0.50 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 172 | 0.55 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 129 | 0.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 712 | 0.83 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 1.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 2.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 96 | 4.19 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.79 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,876 | 1.52 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 1,976 | 1.01 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 99.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.07 | +175.00% | 0.00 | 23 | 1,457 | 1.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 56 | 3,432 | 0.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 402 | 0.80 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 102.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 949 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.12 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 14 | 208 | 0.76 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 105.00 | 0.01 | 0.12 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 239 | 4,552 | 0.65 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 106.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 70 | 514 | 0.63 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 107.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.10 | -58.83% | 0.00 | 88 | 291 | 0.60 | -0.01 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 108.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.14 | -66.67% | 0.00 | 383 | 1,922 | 0.56 | -0.03 | 0.02 | -0.04 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 109.00 | 0.09 | 0.14 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 144 | 825 | 0.53 | -0.04 | 0.02 | -0.08 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 110.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 757 | 6,895 | 0.50 | -0.07 | 0.04 | -0.15 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 111.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.11 | -31.43% | 0.00 | 473 | 1,143 | 0.49 | -0.11 | 0.05 | -0.24 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 112.00 | 0.36 | 0.45 | 0.41 | 0.40 | -0.13 | -24.53% | 0.00 | 105 | 1,690 | 0.48 | -0.17 | 0.06 | -0.29 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 113.00 | 0.51 | 0.68 | 0.60 | 0.59 | -0.01 | -1.67% | 0.01 | 358 | 261 | 0.48 | -0.23 | 0.08 | -0.34 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 114.00 | 0.77 | 0.94 | 0.86 | 0.81 | -0.03 | -3.58% | 0.01 | 657 | 270 | 0.47 | -0.32 | 0.09 | -0.38 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 115.00 | 1.12 | 1.45 | 1.29 | 1.29 | +0.08 | +6.62% | 0.01 | 215 | 769 | 0.49 | -0.41 | 0.10 | -0.40 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 116.00 | 1.53 | 1.82 | 1.68 | 1.59 | +0.09 | +6.00% | 0.01 | 123 | 137 | 0.46 | -0.51 | 0.10 | -0.40 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 117.00 | 2.11 | 2.50 | 2.31 | 2.02 | -0.09 | -4.27% | 0.02 | 9 | 223 | 0.48 | -0.62 | 0.10 | -0.37 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 118.00 | 2.57 | 3.35 | 2.96 | 2.88 | -1.07 | -27.09% | 0.03 | 2 | 12 | 0.50 | -0.71 | 0.09 | -0.33 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 119.00 | 2.69 | 4.40 | 3.55 | % | 0.03 | 0 | 0 | 0.68 | -0.79 | 0.07 | -0.27 | 2/18/2026 4:00:05 PM EST | |||
| 120.00 | 4.10 | 5.60 | 4.85 | 6.54 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.84 | -0.86 | 0.06 | -0.20 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 121.00 | 4.40 | 6.25 | 5.33 | 5.51 | % | 0.04 | 72 | 0 | 0.80 | -0.91 | 0.04 | -0.14 | 2/18/2026 | 2/18/2026 4:00:05 PM EST | |
| 122.00 | 5.65 | 7.55 | 6.60 | 6.45 | -0.12 | -1.83% | 0.05 | 146 | 146 | 0.99 | -0.95 | 0.03 | -0.08 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 123.00 | 5.95 | 8.05 | 7.00 | 7.00 | -0.54 | -7.17% | 0.06 | 74 | 74 | 0.87 | -0.97 | 0.02 | -0.04 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 124.00 | 6.95 | 9.35 | 8.15 | % | 0.07 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.02 | 2/18/2026 4:00:05 PM EST | |||
| 125.00 | 7.75 | 10.55 | 9.15 | 9.23 | -0.36 | -3.76% | 0.07 | 2 | 71 | 1.15 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 126.00 | 8.40 | 12.40 | 10.40 | 10.40 | % | 0.08 | 72 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST | |
| 127.00 | 9.50 | 13.15 | 11.33 | 11.12 | -2.10 | -15.89% | 0.09 | 11 | 11 | 1.62 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 130.00 | 12.95 | 16.35 | 14.65 | 16.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 135.00 | 17.55 | 21.35 | 19.45 | 20.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 140.00 | 22.35 | 26.30 | 24.33 | % | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 145.00 | 27.35 | 31.30 | 29.33 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/18/2026 4:00:05 PM EST |
| 150.00 | 32.50 | 36.20 | 34.35 | % | 0.23 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 155.00 | 37.35 | 41.20 | 39.28 | % | 0.25 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 160.00 | 42.40 | 45.75 | 44.08 | % | 0.28 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 165.00 | 47.55 | 51.20 | 49.38 | % | 0.30 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 170.00 | 52.55 | 56.15 | 54.35 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 175.00 | 58.00 | 61.15 | 59.58 | % | 0.34 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST |