Options Chain for TARGET CORP COM (TGT) - $106.33 as of 1/8/2026 8:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.40 | 53.40 | 51.40 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 60.00 | 44.40 | 48.40 | 46.40 | % | 0.77 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 65.00 | 39.45 | 43.40 | 41.43 | % | 0.64 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 70.00 | 34.50 | 38.40 | 36.45 | % | 0.52 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 74.00 | 30.65 | 34.45 | 32.55 | 29.98 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 75.00 | 29.60 | 33.45 | 31.53 | 29.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 76.00 | 28.70 | 32.45 | 30.58 | 27.29 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 77.00 | 27.65 | 31.45 | 29.55 | 26.39 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 78.00 | 26.40 | 30.45 | 28.43 | % | 0.36 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 79.00 | 25.70 | 29.45 | 27.58 | % | 0.35 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 80.00 | 24.70 | 28.45 | 26.58 | 27.90 | % | 0.33 | 2 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 81.00 | 23.65 | 27.45 | 25.55 | 26.90 | +7.00 | +35.18% | 0.32 | 2 | 9 | 5.20 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 82.00 | 22.70 | 26.45 | 24.58 | % | 0.30 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 83.00 | 21.60 | 25.45 | 23.53 | % | 0.28 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 84.00 | 20.65 | 24.45 | 22.55 | 18.36 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:49 PM EST |
| 85.00 | 20.15 | 23.45 | 21.80 | 12.54 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:49 PM EST |
| 86.00 | 19.15 | 22.50 | 20.83 | 15.02 | 0.00 | 0.00% | 0.24 | 0 | 11 | 4.37 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:49 PM EST |
| 87.00 | 18.40 | 21.45 | 19.93 | 16.77 | 0.00 | 0.00% | 0.23 | 0 | 8 | 4.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 88.00 | 17.15 | 20.50 | 18.83 | 15.62 | 0.00 | 0.00% | 0.21 | 0 | 20 | 4.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 89.00 | 16.75 | 19.45 | 18.10 | 14.59 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 90.00 | 15.50 | 17.00 | 16.25 | 16.57 | +2.52 | +17.94% | 0.18 | 3 | 63 | 2.45 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 91.00 | 14.15 | 16.60 | 15.38 | 16.10 | +3.29 | +25.69% | 0.17 | 1 | 52 | 2.98 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 92.00 | 13.15 | 16.50 | 14.83 | 15.19 | +3.33 | +28.08% | 0.16 | 4 | 53 | 3.41 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 93.00 | 13.05 | 15.45 | 14.25 | 14.10 | +4.22 | +42.72% | 0.15 | 5 | 31 | 3.25 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 94.00 | 11.80 | 14.20 | 13.00 | 13.50 | +3.55 | +35.68% | 0.14 | 5 | 88 | 2.90 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 95.00 | 10.90 | 11.75 | 11.33 | 11.80 | +2.78 | +30.82% | 0.12 | 11 | 285 | 1.56 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 96.00 | 9.95 | 11.05 | 10.50 | 12.55 | +4.55 | +56.88% | 0.11 | 30 | 357 | 1.75 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 97.00 | 9.25 | 11.45 | 10.35 | 11.36 | +4.31 | +61.14% | 0.11 | 168 | 474 | 2.61 | 0.99 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 98.00 | 8.25 | 10.15 | 9.20 | 8.99 | +2.97 | +49.34% | 0.09 | 166 | 1,364 | 2.12 | 0.98 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 99.00 | 7.20 | 9.25 | 8.23 | 8.93 | +3.66 | +69.45% | 0.08 | 67 | 684 | 2.14 | 0.96 | 0.02 | -0.07 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 100.00 | 6.05 | 7.85 | 6.95 | 7.15 | +2.85 | +66.28% | 0.07 | 66 | 1,754 | 1.75 | 0.94 | 0.03 | -0.11 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 101.00 | 3.80 | 7.50 | 5.65 | 5.90 | +2.60 | +78.79% | 0.06 | 65 | 561 | 1.95 | 0.91 | 0.04 | -0.18 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 102.00 | 3.45 | 6.75 | 5.10 | 5.64 | +3.10 | +122.05% | 0.05 | 95 | 700 | 1.91 | 0.87 | 0.05 | -0.29 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 103.00 | 3.45 | 4.70 | 4.08 | 4.52 | +2.20 | +94.83% | 0.04 | 1,208 | 1,904 | 1.22 | 0.81 | 0.07 | -0.43 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 104.00 | 2.91 | 3.40 | 3.16 | 4.05 | +2.30 | +131.43% | 0.03 | 963 | 852 | 0.74 | 0.74 | 0.08 | -0.62 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 105.00 | 2.08 | 2.65 | 2.37 | 2.36 | +1.41 | +148.43% | 0.02 | 1,059 | 1,946 | 0.69 | 0.66 | 0.10 | -0.79 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 106.00 | 1.63 | 2.00 | 1.82 | 1.75 | +1.02 | +139.73% | 0.02 | 895 | 1,954 | 0.71 | 0.56 | 0.11 | -0.81 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 107.00 | 1.18 | 1.27 | 1.23 | 1.23 | +0.66 | +115.79% | 0.01 | 1,723 | 1,784 | 0.67 | 0.45 | 0.11 | -0.79 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 108.00 | 0.82 | 0.92 | 0.87 | 0.89 | +0.53 | +147.23% | 0.01 | 4,888 | 2,646 | 0.68 | 0.35 | 0.10 | -0.74 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 109.00 | 0.57 | 0.63 | 0.60 | 0.62 | +0.38 | +158.34% | 0.01 | 4,498 | 806 | 0.69 | 0.26 | 0.09 | -0.60 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 110.00 | 0.39 | 0.44 | 0.42 | 0.40 | +0.25 | +166.67% | 0.00 | 4,002 | 1,496 | 0.71 | 0.20 | 0.07 | -0.43 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 115.00 | 0.05 | 0.28 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 1,838 | 844 | 0.95 | 0.04 | 0.02 | -0.07 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 181 | 128 | 0.95 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 91 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/8/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.27 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 3:59:49 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 6.10 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.91 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 5.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/8/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 49 | 5.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 83.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 308 | 1.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 173 | 1.63 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 66 | 2.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 87.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 66 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 141 | 1.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.11 | +0.10 | +1,000.00% | 0.00 | 6 | 134 | 1.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 224 | 1.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 92.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 308 | 1.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 180 | 663 | 1.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 94.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 68 | 743 | 0.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 89 | 1,153 | 1.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 96.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 97 | 1,058 | 0.95 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 97.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 25 | 646 | 0.85 | -0.01 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 98.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 222 | 590 | 0.86 | -0.02 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 99.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 74 | 608 | 0.79 | -0.04 | 0.02 | -0.07 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 100.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.27 | -72.98% | 0.00 | 147 | 3,458 | 0.76 | -0.06 | 0.03 | -0.11 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 101.00 | 0.16 | 0.21 | 0.19 | 0.15 | -0.38 | -71.70% | 0.00 | 148 | 849 | 0.76 | -0.09 | 0.04 | -0.18 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 102.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.54 | -67.50% | 0.00 | 179 | 882 | 0.74 | -0.13 | 0.05 | -0.29 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 103.00 | 0.39 | 0.44 | 0.42 | 0.37 | -0.76 | -67.26% | 0.00 | 300 | 1,116 | 0.71 | -0.19 | 0.07 | -0.43 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 104.00 | 0.62 | 0.65 | 0.64 | 0.60 | -1.06 | -63.86% | 0.01 | 169 | 63 | 0.71 | -0.26 | 0.08 | -0.62 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 105.00 | 0.90 | 0.96 | 0.93 | 0.92 | -1.40 | -60.35% | 0.01 | 460 | 128 | 0.70 | -0.34 | 0.10 | -0.79 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 106.00 | 1.24 | 1.42 | 1.33 | 1.37 | -2.13 | -60.86% | 0.01 | 311 | 11 | 0.70 | -0.44 | 0.11 | -0.81 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 107.00 | 1.80 | 1.96 | 1.88 | 1.88 | -1.77 | -48.50% | 0.02 | 255 | 1 | 0.71 | -0.55 | 0.11 | -0.79 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 108.00 | 2.38 | 2.61 | 2.50 | 2.42 | -5.95 | -71.09% | 0.02 | 796 | 0 | 0.71 | -0.65 | 0.10 | -0.74 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 109.00 | 3.15 | 3.40 | 3.28 | 3.15 | % | 0.03 | 8 | 0 | 0.75 | -0.74 | 0.09 | -0.60 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 110.00 | 3.40 | 4.20 | 3.80 | 2.70 | % | 0.03 | 9 | 0 | 0.84 | -0.80 | 0.07 | -0.43 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 115.00 | 7.10 | 9.05 | 8.08 | 10.59 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.30 | -0.96 | 0.02 | -0.07 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 120.00 | 11.60 | 15.40 | 13.50 | 11.56 | % | 0.11 | 1 | 0 | 2.75 | -0.99 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 125.00 | 16.60 | 20.60 | 18.60 | % | 0.15 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 130.00 | 21.60 | 25.20 | 23.40 | 23.60 | -2.90 | -10.95% | 0.18 | 9 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |