Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $6.53 as of 5/8/2026 8:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 4.60 | 3.28 | 4.50 | 0.00 | 0.00% | 1.31 | 0 | 601 | 8.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 1.50 | 1.65 | 1.58 | 1.55 | -0.35 | -18.43% | 0.32 | 30 | 36 | 1.83 | 0.99 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 787 | 0.85 | 0.14 | 0.28 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 269 | 1.47 | -0.01 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.78 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.60 | -0.86 | 0.28 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 1.50 | 4.00 | 2.75 | 3.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |