Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $7.47 as of 9/16/2025 9:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | 4.85 | 2.65 | 0.00 | 0.00% | 1.94 | 0 | 10 | 8.07 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 4:00:00 PM EST |
| 5.00 | 2.25 | 2.65 | 2.45 | 2.88 | 0.00 | 0.00% | 0.49 | 0 | 24 | 4.72 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:00 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.02 | 14 | 663 | 0.59 | 0.45 | 0.95 | -0.02 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.22 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.93 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 4:00:00 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.25 | +0.07 | +38.89% | 0.03 | 1 | 78 | 1.26 | -0.55 | 0.95 | -0.02 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 10.00 | 2.25 | 2.80 | 2.53 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 12.50 | 5.00 | 5.20 | 5.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |