Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $5.27 as of 7/10/2025 10:59:59 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.70 2.85 2.78 2.80 0.00 0.00% 1.11 0 366 4.11 1.00 0.00 0.00 7/9/2025 7/10/2025 3:59:48 PM EST
5.00 0.30 0.50 0.40 0.37 -0.03 -7.50% 0.08 151 3,705 0.72 0.68 0.54 -0.01 7/10/2025 7/10/2025 3:59:48 PM EST
7.50 0.00 0.05 0.03 0.05 +0.04 +400.00% 0.00 1 704 1.67 0.00 0.02 0.00 7/10/2025 7/10/2025 3:59:48 PM EST
10.00 0.00 0.35 0.18 0.15 0.00 0.00% 0.02 0 17 4.27 0.00 0.00 0.00 5/1/2025 7/10/2025 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 27 3.31 0.00 0.00 0.00 7/1/2025 7/10/2025 3:59:48 PM EST
5.00 0.10 0.35 0.23 0.50 0.00 0.00% 0.05 0 184 1.02 -0.32 0.54 -0.01 6/25/2025 7/10/2025 3:59:48 PM EST
7.50 1.95 2.50 2.23 2.70 0.00 0.00% 0.30 0 0 2.63 -1.00 0.02 0.00 4/8/2025 7/10/2025 3:59:48 PM EST
10.00 4.60 5.00 4.80 % 0.48 0 0 3.74 -1.00 0.00 0.00 7/10/2025 3:59:48 PM EST