Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $8.80 as of 7/20/2026 9:49:42 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 7.70 6.15 % 2.46 0 0 8.38 1.00 0.00 0.00 7/20/2026 2:59:02 PM EST
5.00 2.30 4.30 3.30 3.39 0.00 0.00% 0.66 0 1 2.58 1.00 0.00 0.00 7/2/2026 7/20/2026 2:59:02 PM EST
7.50 0.85 2.05 1.45 1.45 0.00 0.00% 0.19 0 130 1.50 0.78 0.17 -0.01 7/16/2026 7/20/2026 2:59:02 PM EST
10.00 0.25 0.40 0.33 0.31 -0.09 -22.50% 0.03 15 243 0.77 0.27 0.18 -0.01 7/20/2026 7/20/2026 2:59:02 PM EST
12.50 0.00 0.25 0.13 0.06 -0.14 -70.00% 0.01 1 5 1.16 0.05 0.05 0.00 7/20/2026 7/20/2026 2:59:02 PM EST
15.00 0.00 2.25 1.13 % 0.08 0 0 3.69 0.00 0.01 0.00 7/20/2026 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 1.08 % 0.43 0 0 0.00 0.00 0.00 0.00 7/20/2026 2:59:02 PM EST
5.00 0.00 2.15 1.08 % 0.22 0 0 5.15 0.00 0.00 0.00 7/20/2026 2:59:02 PM EST
7.50 0.10 0.35 0.23 0.44 0.00 0.00% 0.03 0 187 0.65 -0.22 0.17 -0.01 7/15/2026 7/20/2026 2:59:02 PM EST
10.00 0.35 3.40 1.88 1.60 0.00 0.00% 0.19 0 1 2.47 -0.73 0.18 -0.01 7/17/2026 7/20/2026 2:59:02 PM EST
12.50 2.20 5.20 3.70 % 0.30 0 0 2.36 -0.95 0.05 0.00 7/20/2026 2:59:02 PM EST
15.00 5.00 7.70 6.35 % 0.42 0 0 2.78 -1.00 0.01 0.00 7/20/2026 2:59:02 PM EST