Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $8.85 as of 8/19/2026 9:58:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.70 | 6.35 | 6.28 | 0.00 | 0.00% | 2.54 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 5.00 | 2.35 | 4.60 | 3.48 | 3.80 | 0.00 | 0.00% | 0.70 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 7.50 | 1.20 | 1.65 | 1.43 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 238 | 3.42 | 0.99 | 0.03 | 0.00 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 335 | 1.35 | 0.03 | 0.10 | -0.01 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 6 | 9.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 12:58:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 12:58:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 353 | 3.90 | -0.01 | 0.03 | 0.00 | 8/10/2026 | 8/19/2026 12:58:51 PM EST |
| 10.00 | 1.05 | 1.30 | 1.18 | 1.20 | -0.40 | -25.00% | 0.12 | 1 | 1 | 1.68 | -0.97 | 0.10 | -0.01 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 12.50 | 1.55 | 4.90 | 3.23 | % | 0.26 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 15.00 | 4.80 | 7.50 | 6.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST |