Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $10.07 as of 10/16/2026 12:26:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.30 | 7.65 | 7.08 | 0.00 | 0.00% | 3.06 | 0 | 200 | 4.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:54 PM EST |
| 5.00 | 4.80 | 5.70 | 5.25 | 4.58 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 3:59:54 PM EST |
| 6.00 | 3.40 | 4.80 | 4.10 | % | 0.68 | 0 | 0 | 2.12 | 0.99 | 0.02 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 7.50 | 2.60 | 3.20 | 2.90 | 2.87 | 0.00 | 0.00% | 0.39 | 0 | 336 | 1.47 | 0.90 | 0.07 | -0.01 | 10/15/2026 | 10/16/2026 3:59:54 PM EST |
| 9.00 | 1.30 | 2.70 | 2.00 | % | 0.22 | 0 | 0 | 1.00 | 0.73 | 0.12 | -0.01 | 10/16/2026 3:59:54 PM EST | |||
| 10.00 | 1.00 | 3.30 | 2.15 | 1.20 | -0.08 | -6.25% | 0.21 | 103 | 731 | 0.81 | 0.59 | 0.13 | -0.02 | 10/16/2026 | 10/16/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.04 | 0.46 | 0.14 | -0.02 | 10/15/2026 | 10/16/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | 0.45 | -0.10 | -18.19% | 0.03 | 2 | 28 | 0.78 | 0.29 | 0.12 | -0.01 | 10/16/2026 | 10/16/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.17 | 0.09 | -0.01 | 10/16/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.12 | 0.07 | -0.01 | 10/16/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.04 | 0.03 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 10/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.36 | -0.01 | 0.02 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.10 | -40.00% | 0.03 | 10 | 473 | 1.00 | -0.10 | 0.07 | -0.01 | 10/16/2026 | 10/16/2026 3:59:54 PM EST |
| 9.00 | 0.05 | 1.05 | 0.55 | 0.60 | % | 0.06 | 2 | 0 | 0.88 | -0.27 | 0.12 | -0.01 | 10/16/2026 | 10/16/2026 3:59:54 PM EST | |
| 10.00 | 0.50 | 1.65 | 1.08 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.97 | -0.41 | 0.13 | -0.02 | 10/13/2026 | 10/16/2026 3:59:54 PM EST |
| 11.00 | 1.10 | 3.90 | 2.50 | % | 0.23 | 0 | 0 | 1.64 | -0.54 | 0.14 | -0.02 | 10/16/2026 3:59:54 PM EST | |||
| 12.50 | 2.20 | 3.60 | 2.90 | 2.53 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.65 | -0.71 | 0.12 | -0.01 | 10/9/2026 | 10/16/2026 3:59:54 PM EST |
| 14.00 | 3.40 | 4.80 | 4.10 | % | 0.29 | 0 | 0 | 1.69 | -0.83 | 0.09 | -0.01 | 10/16/2026 3:59:54 PM EST | |||
| 15.00 | 4.30 | 5.70 | 5.00 | % | 0.33 | 0 | 0 | 1.76 | -0.88 | 0.07 | -0.01 | 10/16/2026 3:59:54 PM EST | |||
| 17.50 | 6.80 | 8.30 | 7.55 | % | 0.43 | 0 | 0 | 2.17 | -0.96 | 0.03 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 10/16/2026 3:59:54 PM EST |