Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $9.34 as of 10/21/2025 3:36:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 8.40 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 5.00 | 2.15 | 5.00 | 3.58 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 7.50 | 1.15 | 2.10 | 1.63 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 219 | 0.76 | 0.86 | 0.11 | -0.01 | 10/20/2025 | 10/21/2025 3:59:52 PM EST |
| 10.00 | 0.15 | 1.20 | 0.68 | 0.41 | -0.06 | -12.77% | 0.07 | 20 | 575 | 0.92 | 0.39 | 0.21 | -0.01 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.77 | 0.09 | 0.09 | -0.01 | 10/16/2025 | 10/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.02 | 20 | 276 | 0.68 | -0.14 | 0.11 | -0.01 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 1.70 | 1.00 | 1.28 | +0.07 | +5.79% | 0.10 | 1 | 129 | 0.58 | -0.61 | 0.21 | -0.01 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 12.50 | 1.45 | 5.00 | 3.23 | % | 0.26 | 0 | 0 | 2.59 | -0.91 | 0.09 | -0.01 | 10/21/2025 3:59:52 PM EST |