Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $5.36 as of 7/18/2025 6:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.70 | 2.53 | 2.78 | 0.00 | 0.00% | 1.01 | 0 | 32 | 1.91 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:47 PM EST |
| 5.00 | 0.50 | 2.85 | 1.68 | 0.51 | 0.00 | 0.00% | 0.34 | 77 | 550 | 2.90 | 0.59 | 0.33 | -0.01 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.23 | 0.06 | 0.11 | 0.00 | 7/17/2025 | 7/18/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.05 | -0.41 | 0.33 | -0.01 | 7/11/2025 | 7/18/2025 3:59:47 PM EST |
| 7.50 | 0.50 | 2.50 | 1.50 | % | 0.20 | 0 | 0 | 1.33 | -0.94 | 0.11 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | % | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:47 PM EST |