Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $6.95 as of 2/12/2026 6:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.48 | -0.17 | -3.66% | 1.80 | 20 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:52 PM EST |
| 5.00 | 0.60 | 3.50 | 2.05 | 2.62 | 0.00 | 0.00% | 0.41 | 0 | 20 | 7.66 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.01 | 115 | 504 | 0.73 | 0.19 | 0.37 | -0.01 | 2/12/2026 | 2/12/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 596 | 1.97 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/12/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 2.80 | 1.50 | 0.73 | -0.27 | -27.00% | 0.20 | 2 | 390 | 5.92 | -0.81 | 0.37 | -0.01 | 2/12/2026 | 2/12/2026 3:59:52 PM EST |
| 10.00 | 1.90 | 4.40 | 3.15 | % | 0.32 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 12.50 | 4.40 | 6.90 | 5.65 | % | 0.45 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 15.00 | 6.90 | 9.40 | 8.15 | % | 0.54 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST |