Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $7.84 as of 9/3/2025 9:28:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.40 | 5.15 | 2.65 | 0.00 | 0.00% | 2.06 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 2.70 | 3.00 | 2.85 | 2.92 | 0.00 | 0.00% | 0.57 | 0 | 25 | 1.81 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.50 | -0.06 | -10.72% | 0.07 | 17 | 674 | 0.52 | 0.69 | 0.43 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.08 | 0.01 | 0.04 | 0.00 | 8/22/2025 | 9/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.80 | -0.31 | 0.43 | -0.01 | 8/27/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 0.35 | 4.00 | 2.18 | % | 0.22 | 0 | 0 | 4.20 | -0.99 | 0.04 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 12.50 | 4.30 | 4.90 | 4.60 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST |