Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $6.51 as of 12/5/2025 8:57:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 4.90 | 3.53 | 4.60 | 0.00 | 0.00% | 1.41 | 0 | 1 | 8.04 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:02 PM EST |
| 5.00 | 0.90 | 2.70 | 1.80 | 1.82 | 0.00 | 0.00% | 0.36 | 0 | 159 | 4.26 | 0.99 | 0.03 | 0.00 | 12/4/2025 | 12/5/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 174 | 1.14 | 0.11 | 0.27 | -0.01 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 760 | 3.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.12 | -0.01 | 0.03 | 0.00 | 11/26/2025 | 12/5/2025 4:00:02 PM EST |
| 7.50 | 0.35 | 1.20 | 0.78 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 400 | 1.05 | -0.89 | 0.27 | -0.01 | 12/1/2025 | 12/5/2025 4:00:02 PM EST |
| 10.00 | 1.50 | 4.50 | 3.00 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:02 PM EST |
| 12.50 | 5.00 | 6.90 | 5.95 | % | 0.48 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 15.00 | 6.40 | 10.40 | 8.40 | % | 0.56 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST |