Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $5.58 as of 3/20/2026 12:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.30 | 3.40 | 3.05 | 0.00 | 0.00% | 1.36 | 0 | 2,730 | 7.11 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 1.40 | 0.73 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 1,318 | 2.03 | 0.69 | 0.27 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 2,065 | 0.89 | 0.12 | 0.15 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,751 | 1.30 | 0.01 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,180 | 1.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,966 | 2.17 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/20/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 305 | 0.86 | -0.31 | 0.27 | -0.01 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 7.50 | 0.85 | 3.60 | 2.23 | 1.38 | 0.00 | 0.00% | 0.30 | 0 | 234 | 3.60 | -0.88 | 0.15 | 0.00 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 10.00 | 2.45 | 6.60 | 4.53 | 1.84 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.15 | -0.99 | 0.02 | 0.00 | 10/30/2025 | 3/20/2026 3:59:55 PM EST |
| 12.50 | 4.90 | 9.00 | 6.95 | % | 0.56 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 15.00 | 7.40 | 11.50 | 9.45 | % | 0.63 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST |