Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $6.95 as of 6/19/2026 2:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.60 | 0.00 | 0.00% | 1.80 | 0 | 1,615 | 5.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:50 PM EST |
| 5.00 | 1.55 | 2.15 | 1.85 | 2.00 | +0.10 | +5.27% | 0.37 | 1 | 268 | 1.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 77 | 4,969 | 0.65 | 0.33 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,203 | 1.03 | 0.03 | 0.04 | 0.00 | 6/10/2026 | 6/18/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.25 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 5,339 | 1.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.60 | 1.50 | 1.05 | 0.80 | -0.08 | -9.10% | 0.14 | 2 | 166 | 1.34 | -0.67 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 3.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | -0.97 | 0.04 | 0.00 | 5/7/2026 | 6/18/2026 3:59:50 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 6.60 | 9.60 | 8.10 | % | 0.54 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |