Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $4.11 as of 4/18/2025 8:22:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 48 | 1.65 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 3 | 374 | 0.88 | 0.07 | 0.28 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 296 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 137 | 0.90 | -0.93 | 0.28 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 2.85 | 4.10 | 3.07 | 0.00 | 0.00% | 0 | 16 | 3.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 5.70 | 6.20 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |