Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 47 | 2.09 | 0.06 | 0.28 | 0.00 | 12/1/2022 | 12/2/2022 9:00:01 PM |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.10 | % | 0 | 0 | 3.68 | -0.94 | 0.28 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 5.00 | 3.30 | 3.70 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 7.50 | 5.60 | 6.40 | % | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |