Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $5.27 as of 7/10/2025 10:59:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.85 | 2.78 | 2.80 | 0.00 | 0.00% | 1.11 | 0 | 366 | 4.11 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.03 | -7.50% | 0.08 | 151 | 3,705 | 0.72 | 0.68 | 0.54 | -0.01 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 704 | 1.67 | 0.00 | 0.02 | 0.00 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.27 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:48 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 184 | 1.02 | -0.32 | 0.54 | -0.01 | 6/25/2025 | 7/10/2025 3:59:48 PM EST |
| 7.50 | 1.95 | 2.50 | 2.23 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.02 | 0.00 | 4/8/2025 | 7/10/2025 3:59:48 PM EST |
| 10.00 | 4.60 | 5.00 | 4.80 | % | 0.48 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST |