Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.02 0.00 0.00% 0 47 2.09 0.06 0.28 0.00 12/1/2022 12/2/2022 9:00:01 PM
5.00 0.00 0.05 % 0 0 3.80 0.00 0.00 0.00 12/2/2022 9:00:01 PM
7.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.80 1.10 % 0 0 3.68 -0.94 0.28 0.00 12/2/2022 9:00:01 PM
5.00 3.30 3.70 % 0 0 6.14 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
7.50 5.60 6.40 % 0 0 8.84 -1.00 0.00 0.00 12/2/2022 9:00:01 PM