Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $4.38 as of 6/13/2025 4:07:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 501 | 4.94 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 786 | 0.99 | 0.10 | 0.37 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 6 | 6.34 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 135 | 1.97 | -0.90 | 0.37 | -0.01 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 7.50 | 2.30 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 51 | 3.30 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 3.60 | 5.80 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |