Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $6.23 as of 5/21/2026 12:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.90 | 3.60 | 3.79 | 0.00 | 0.00% | 1.44 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 12:59:01 PM EST |
| 5.00 | 0.70 | 2.25 | 1.48 | 1.86 | 0.00 | 0.00% | 0.30 | 0 | 12 | 2.47 | 0.89 | 0.14 | -0.01 | 5/14/2026 | 5/21/2026 12:59:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 5 | 1,339 | 0.74 | 0.23 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 12:59:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.46 | 0.02 | 0.03 | 0.00 | 5/21/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.95 | -0.11 | 0.14 | -0.01 | 5/19/2026 | 5/21/2026 12:59:01 PM EST |
| 7.50 | 0.80 | 1.90 | 1.35 | 1.67 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.64 | -0.77 | 0.24 | -0.01 | 5/19/2026 | 5/21/2026 12:59:01 PM EST |
| 10.00 | 2.45 | 4.30 | 3.38 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.25 | -0.98 | 0.03 | 0.00 | 5/18/2026 | 5/21/2026 12:59:01 PM EST |