Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $237.98 as of 10/8/2025 4:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 69.60 | 73.10 | 71.35 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 180.00 | 65.10 | 67.30 | 66.20 | 75.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 185.00 | 59.60 | 62.70 | 61.15 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 190.00 | 54.60 | 57.70 | 56.15 | 74.10 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.24 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:51 PM EST |
| 195.00 | 49.70 | 52.80 | 51.25 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 200.00 | 44.90 | 47.40 | 46.15 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:58:51 PM EST | |||
| 210.00 | 34.90 | 38.10 | 36.50 | 80.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.07 | 9/8/2025 | 10/8/2025 2:58:51 PM EST |
| 220.00 | 25.10 | 28.60 | 26.85 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | 0.94 | 0.01 | -0.15 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 230.00 | 16.60 | 18.50 | 17.55 | 19.40 | +7.40 | +61.67% | 0.08 | 53 | 146 | 0.52 | 0.84 | 0.01 | -0.27 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 240.00 | 10.20 | 12.20 | 11.20 | 10.20 | +3.70 | +56.93% | 0.05 | 19 | 800 | 0.47 | 0.66 | 0.02 | -0.38 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 250.00 | 4.80 | 5.50 | 5.15 | 5.10 | +2.00 | +64.52% | 0.02 | 1,244 | 1,091 | 0.46 | 0.43 | 0.02 | -0.40 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 260.00 | 1.75 | 2.20 | 1.98 | 2.10 | +1.30 | +162.50% | 0.01 | 100 | 1,526 | 0.45 | 0.23 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 270.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.30 | +60.00% | 0.00 | 26 | 792 | 0.45 | 0.11 | 0.01 | -0.19 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 280.00 | 0.25 | 0.60 | 0.43 | 0.30 | +0.19 | +172.73% | 0.00 | 7 | 203 | 0.47 | 0.04 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 290.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.03 | +25.00% | 0.00 | 18 | 213 | 0.51 | 0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.63 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 310.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:51 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:58:51 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:51 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 390.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 400.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 420.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | -0.01 | 0.00 | -0.07 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.35 | -1.60 | -82.06% | 0.00 | 7 | 67 | 0.49 | -0.06 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 230.00 | 1.00 | 1.65 | 1.33 | 1.70 | -3.20 | -65.31% | 0.01 | 373 | 344 | 0.44 | -0.16 | 0.01 | -0.27 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 240.00 | 3.70 | 4.20 | 3.95 | 4.22 | -5.38 | -56.05% | 0.02 | 24 | 179 | 0.46 | -0.34 | 0.02 | -0.38 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 250.00 | 8.10 | 9.30 | 8.70 | 9.35 | -8.98 | -49.00% | 0.03 | 3 | 354 | 0.45 | -0.57 | 0.02 | -0.40 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 260.00 | 13.80 | 15.80 | 14.80 | 16.57 | -6.43 | -27.96% | 0.06 | 76 | 507 | 0.42 | -0.77 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 270.00 | 23.60 | 24.80 | 24.20 | 31.35 | 0.00 | 0.00% | 0.09 | 0 | 142 | 0.54 | -0.89 | 0.01 | -0.19 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 280.00 | 33.20 | 34.50 | 33.85 | 37.59 | -9.91 | -20.87% | 0.12 | 160 | 361 | 0.63 | -0.96 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 290.00 | 42.60 | 45.40 | 44.00 | 57.08 | 0.00 | 0.00% | 0.15 | 0 | 200 | 0.72 | -0.99 | 0.00 | -0.04 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 300.00 | 52.10 | 55.50 | 53.80 | 41.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 310.00 | 62.80 | 65.60 | 64.20 | 63.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 320.00 | 72.80 | 75.40 | 74.10 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 330.00 | 82.80 | 85.30 | 84.05 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:51 PM EST |
| 340.00 | 92.80 | 95.40 | 94.10 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 350.00 | 102.40 | 105.50 | 103.95 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 360.00 | 112.40 | 115.30 | 113.85 | 101.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 370.00 | 122.80 | 125.60 | 124.20 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 380.00 | 132.80 | 135.60 | 134.20 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 390.00 | 142.90 | 145.60 | 144.25 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 400.00 | 152.80 | 155.50 | 154.15 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 410.00 | 162.40 | 165.60 | 164.00 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 420.00 | 172.30 | 175.40 | 173.85 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 430.00 | 182.90 | 185.50 | 184.20 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |