Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $100.75 as of 8/17/2026 4:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.40 | 43.30 | 41.85 | 56.64 | 0.00 | 0.00% | 0.76 | 0 | 18 | 4.52 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:04 PM EST |
| 60.00 | 34.50 | 38.50 | 36.50 | % | 0.61 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 65.00 | 29.60 | 33.40 | 31.50 | 33.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:04 PM EST |
| 70.00 | 26.00 | 28.40 | 27.20 | 22.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 75.00 | 19.70 | 23.50 | 21.60 | % | 0.29 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 80.00 | 16.00 | 18.40 | 17.20 | 10.94 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 85.00 | 11.00 | 13.40 | 12.20 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.59 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 90.00 | 6.20 | 8.30 | 7.25 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.11 | 0.91 | 0.03 | -0.18 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 95.00 | 2.50 | 2.95 | 2.73 | 2.60 | -3.20 | -55.18% | 0.03 | 55 | 140 | 0.44 | 0.65 | 0.08 | -0.27 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 100.00 | 0.40 | 0.80 | 0.60 | 0.70 | -2.30 | -76.67% | 0.01 | 210 | 1,110 | 0.44 | 0.25 | 0.07 | -0.21 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.80 | -80.00% | 0.00 | 111 | 557 | 0.53 | 0.05 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.28 | +0.03 | +12.00% | 0.00 | 1 | 763 | 1.05 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 21 | 6,151 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 331 | 3.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.74 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 1.10 | 0.58 | 0.15 | -0.01 | -6.25% | 0.01 | 6 | 1,186 | 0.44 | -0.09 | 0.03 | -0.18 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 95.00 | 0.95 | 1.40 | 1.18 | 1.08 | +0.59 | +120.41% | 0.01 | 32 | 2,004 | 0.48 | -0.35 | 0.08 | -0.27 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 100.00 | 3.70 | 4.60 | 4.15 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 2,072 | 0.59 | -0.75 | 0.07 | -0.21 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 105.00 | 8.20 | 9.20 | 8.70 | 6.80 | +1.60 | +30.77% | 0.08 | 1 | 1,079 | 0.78 | -0.95 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 110.00 | 11.70 | 14.20 | 12.95 | 11.14 | 0.00 | 0.00% | 0.12 | 0 | 424 | 1.04 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 115.00 | 16.60 | 19.10 | 17.85 | 22.61 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 120.00 | 21.60 | 24.10 | 22.85 | 27.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 125.00 | 26.60 | 29.10 | 27.85 | 32.07 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 130.00 | 31.50 | 35.10 | 33.30 | % | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 135.00 | 36.50 | 40.40 | 38.45 | 31.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:04 PM EST |
| 140.00 | 41.50 | 45.00 | 43.25 | 36.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:04 PM EST |
| 145.00 | 46.50 | 50.60 | 48.55 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:04 PM EST |
| 150.00 | 51.50 | 55.40 | 53.45 | % | 0.36 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 155.00 | 56.50 | 60.30 | 58.40 | % | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 160.00 | 61.70 | 65.00 | 63.35 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 165.00 | 66.60 | 70.60 | 68.60 | % | 0.42 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |