Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $293.72 as of 8/13/2025 8:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 126.70 | 130.80 | 128.75 | % | 0.78 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 170.00 | 121.70 | 125.90 | 123.80 | % | 0.73 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 175.00 | 117.30 | 120.90 | 119.10 | % | 0.68 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 180.00 | 111.80 | 115.90 | 113.85 | % | 0.63 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 185.00 | 106.70 | 110.80 | 108.75 | % | 0.59 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 190.00 | 102.00 | 105.80 | 103.90 | % | 0.55 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 195.00 | 97.00 | 100.80 | 98.90 | % | 0.51 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 200.00 | 92.00 | 95.80 | 93.90 | % | 0.47 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 210.00 | 83.00 | 85.80 | 84.40 | 84.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:59 PM EST |
| 220.00 | 72.30 | 75.80 | 74.05 | % | 0.34 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 230.00 | 61.90 | 65.90 | 63.90 | % | 0.28 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 240.00 | 52.50 | 55.90 | 54.20 | 42.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:59 PM EST |
| 250.00 | 42.30 | 45.50 | 43.90 | 33.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 260.00 | 32.50 | 35.40 | 33.95 | 38.11 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.31 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:59 PM EST |
| 270.00 | 22.60 | 25.90 | 24.25 | 15.10 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.16 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 280.00 | 13.20 | 15.70 | 14.45 | 14.45 | +6.55 | +82.92% | 0.05 | 4 | 126 | 0.73 | 0.94 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 290.00 | 4.80 | 6.00 | 5.40 | 5.00 | +2.75 | +122.23% | 0.02 | 34 | 171 | 0.41 | 0.69 | 0.05 | -0.53 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 300.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.30 | +150.00% | 0.00 | 96 | 842 | 0.29 | 0.17 | 0.04 | -0.47 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.02 | -0.16 | -88.89% | 0.00 | 15 | 1,123 | 0.69 | 0.01 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 1,738 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 16 | 427 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 280.00 | 0.05 | 0.65 | 0.35 | 0.50 | -0.40 | -44.45% | 0.00 | 107 | 362 | 0.42 | -0.06 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 290.00 | 1.15 | 1.95 | 1.55 | 1.50 | -3.00 | -66.67% | 0.01 | 16 | 389 | 0.33 | -0.31 | 0.05 | -0.53 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 300.00 | 5.40 | 7.70 | 6.55 | 6.40 | -7.57 | -54.19% | 0.02 | 15 | 2,168 | 0.31 | -0.83 | 0.04 | -0.47 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 310.00 | 14.10 | 17.30 | 15.70 | 19.95 | -4.35 | -17.91% | 0.05 | 3 | 111 | 0.73 | -0.99 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 320.00 | 24.10 | 27.60 | 25.85 | 34.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 330.00 | 34.10 | 37.50 | 35.80 | 42.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 340.00 | 44.20 | 47.60 | 45.90 | 51.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 350.00 | 54.10 | 57.70 | 55.90 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 360.00 | 64.10 | 67.70 | 65.90 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 370.00 | 74.10 | 78.10 | 76.10 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 380.00 | 84.10 | 87.60 | 85.85 | 70.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 390.00 | 94.10 | 98.10 | 96.10 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 400.00 | 104.10 | 107.70 | 105.90 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |