Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $100.69 as of 5/8/2026 4:23:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.10 | 48.20 | 46.65 | % | 0.85 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 60.00 | 40.20 | 43.30 | 41.75 | % | 0.70 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 65.00 | 35.20 | 38.30 | 36.75 | % | 0.57 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 70.00 | 30.30 | 32.70 | 31.50 | % | 0.45 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 75.00 | 25.60 | 27.70 | 26.65 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 80.00 | 20.40 | 22.70 | 21.55 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 85.00 | 15.70 | 17.80 | 16.75 | 25.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 5/8/2026 3:59:59 PM EST |
| 90.00 | 10.60 | 12.90 | 11.75 | 14.20 | +2.20 | +18.34% | 0.13 | 4 | 30 | 0.99 | 0.95 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 95.00 | 6.50 | 8.50 | 7.50 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.61 | 0.82 | 0.03 | -0.15 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 100.00 | 3.10 | 4.10 | 3.60 | 5.20 | +0.20 | +4.00% | 0.04 | 10 | 384 | 0.52 | 0.59 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 105.00 | 1.20 | 1.90 | 1.55 | 1.75 | +0.25 | +16.67% | 0.01 | 75 | 193 | 0.53 | 0.33 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 110.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.65 | -52.00% | 0.01 | 160 | 499 | 0.55 | 0.14 | 0.03 | -0.12 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.24 | -0.11 | -31.43% | 0.00 | 13 | 472 | 0.54 | 0.05 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 6,068 | 0.80 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 6,656 | 0.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 217 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 352 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 95 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 52 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.29 | -85.30% | 0.00 | 5 | 374 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 1,094 | 0.71 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 90.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.15 | -33.34% | 0.00 | 501 | 1,488 | 0.60 | -0.05 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 95.00 | 0.70 | 1.10 | 0.90 | 0.73 | -0.54 | -42.52% | 0.01 | 60 | 487 | 0.54 | -0.18 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 100.00 | 2.10 | 2.60 | 2.35 | 1.90 | -1.20 | -38.71% | 0.02 | 20 | 1,148 | 0.53 | -0.41 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 105.00 | 5.00 | 5.50 | 5.25 | 5.10 | -0.60 | -10.53% | 0.05 | 988 | 2,570 | 0.54 | -0.67 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 110.00 | 8.20 | 9.90 | 9.05 | 8.20 | -3.65 | -30.81% | 0.08 | 3 | 519 | 0.76 | -0.86 | 0.03 | -0.12 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 115.00 | 13.20 | 14.90 | 14.05 | 17.10 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.93 | -0.95 | 0.01 | -0.05 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 120.00 | 17.60 | 20.20 | 18.90 | 18.28 | -1.92 | -9.51% | 0.16 | 2 | 162 | 1.09 | -0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 125.00 | 22.50 | 24.80 | 23.65 | 23.03 | -1.69 | -6.84% | 0.19 | 2 | 8 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 130.00 | 27.50 | 30.00 | 28.75 | 26.81 | +0.57 | +2.18% | 0.22 | 3 | 6 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 135.00 | 32.70 | 34.70 | 33.70 | 31.90 | -0.80 | -2.45% | 0.25 | 12 | 13 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 140.00 | 37.50 | 39.60 | 38.55 | 37.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 145.00 | 42.50 | 44.70 | 43.60 | 39.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:59 PM EST |
| 150.00 | 47.50 | 49.60 | 48.55 | 44.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:59 PM EST |
| 155.00 | 51.80 | 55.60 | 53.70 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 160.00 | 56.80 | 60.60 | 58.70 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 165.00 | 61.80 | 65.60 | 63.70 | % | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |