Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $107.00 as of 7/2/2026 7:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.30 | 53.20 | 51.25 | 53.24 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 44.30 | 48.10 | 46.20 | 46.40 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 39.70 | 43.30 | 41.50 | 39.91 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 34.40 | 38.30 | 36.35 | % | 0.52 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 30.10 | 32.60 | 31.35 | % | 0.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 25.10 | 27.60 | 26.35 | 28.40 | +7.90 | +38.54% | 0.33 | 10 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 20.20 | 22.80 | 21.50 | 18.96 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 15.40 | 17.70 | 16.55 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 132 | 0.89 | 0.96 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 10.80 | 13.10 | 11.95 | 11.25 | -0.75 | -6.25% | 0.13 | 1 | 302 | 0.75 | 0.89 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 6.90 | 9.10 | 8.00 | 8.38 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.53 | 0.75 | 0.03 | -0.09 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 3.50 | 5.10 | 4.30 | 6.30 | +1.30 | +26.00% | 0.04 | 2 | 594 | 0.45 | 0.55 | 0.04 | -0.11 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 1.50 | 2.85 | 2.18 | 2.70 | -0.30 | -10.00% | 0.02 | 14 | 1,146 | 0.45 | 0.35 | 0.04 | -0.11 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 1.00 | 1.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.01 | 2 | 168 | 0.50 | 0.20 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.05 | -6.67% | 0.01 | 6 | 392 | 0.52 | 0.11 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 0.30 | 0.60 | 0.45 | 0.40 | +0.10 | +33.34% | 0.00 | 64 | 324 | 0.57 | 0.06 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 1,173 | 0.68 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 275 | 0.74 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.20 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.25 | -62.50% | 0.00 | 9 | 61 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.34 | -0.28 | -45.17% | 0.00 | 15 | 2,146 | 0.49 | -0.04 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 0.35 | 0.90 | 0.63 | 1.05 | +0.20 | +23.53% | 0.01 | 10 | 344 | 0.47 | -0.11 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 1.50 | 1.90 | 1.70 | 1.65 | -0.45 | -21.43% | 0.02 | 7 | 376 | 0.48 | -0.25 | 0.03 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 3.00 | 3.70 | 3.35 | 4.55 | +0.65 | +16.67% | 0.03 | 7 | 249 | 0.45 | -0.45 | 0.04 | -0.11 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 5.80 | 6.90 | 6.35 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.45 | -0.65 | 0.04 | -0.11 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 9.10 | 11.40 | 10.25 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.39 | -0.80 | 0.03 | -0.09 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 13.30 | 15.70 | 14.50 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.69 | -0.89 | 0.02 | -0.06 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 17.90 | 20.40 | 19.15 | 16.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.04 | 6/16/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 22.70 | 24.90 | 23.80 | % | 0.18 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 135.00 | 27.10 | 31.00 | 29.05 | % | 0.22 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 140.00 | 32.60 | 35.20 | 33.90 | 29.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 37.70 | 41.00 | 39.35 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 41.90 | 45.90 | 43.90 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |