Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $80.88 as of 10/9/2026 6:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.80 | 31.10 | 29.45 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 55.00 | 22.80 | 26.30 | 24.55 | 21.70 | 0.00 | 0.00% | 0.45 | 0 | 50 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 60.00 | 18.20 | 20.90 | 19.55 | % | 0.33 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 65.00 | 13.10 | 15.70 | 14.40 | 17.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 70.00 | 8.80 | 11.10 | 9.95 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.14 | 0.95 | 0.02 | -0.04 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 75.00 | 4.80 | 6.40 | 5.60 | 5.60 | -0.89 | -13.72% | 0.07 | 7 | 637 | 0.83 | 0.79 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 80.00 | 2.00 | 2.70 | 2.35 | 2.40 | -0.70 | -22.59% | 0.03 | 7 | 661 | 0.57 | 0.49 | 0.06 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 85.00 | 0.50 | 1.15 | 0.83 | 0.75 | -0.75 | -50.00% | 0.01 | 23 | 484 | 0.59 | 0.21 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.30 | -60.00% | 0.00 | 2 | 5,662 | 0.80 | 0.06 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.88 | 0.01 | 0.01 | -0.02 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5,446 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.34 | +0.19 | +126.67% | 0.00 | 1 | 33 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 0.00 | 3 | 1,965 | 0.67 | -0.05 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 75.00 | 0.50 | 1.15 | 0.83 | 0.71 | +0.16 | +29.10% | 0.01 | 6 | 236 | 0.58 | -0.21 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 80.00 | 2.10 | 3.20 | 2.65 | 2.58 | +0.68 | +35.79% | 0.03 | 26 | 362 | 0.56 | -0.51 | 0.06 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 85.00 | 5.20 | 6.70 | 5.95 | 6.10 | -0.67 | -9.90% | 0.07 | 1 | 1,569 | 0.76 | -0.79 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 90.00 | 9.30 | 11.60 | 10.45 | 10.55 | -0.75 | -6.64% | 0.12 | 4 | 205 | 1.03 | -0.94 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 95.00 | 13.90 | 16.50 | 15.20 | 15.82 | +1.08 | +7.33% | 0.16 | 2 | 408 | 1.25 | -0.99 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 100.00 | 19.00 | 21.50 | 20.25 | 23.18 | 0.00 | 0.00% | 0.20 | 0 | 777 | 1.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 105.00 | 23.90 | 26.70 | 25.30 | 23.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 110.00 | 28.80 | 32.30 | 30.55 | 35.06 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 115.00 | 33.90 | 37.30 | 35.60 | 25.73 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 120.00 | 38.50 | 42.30 | 40.40 | 30.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 125.00 | 43.30 | 47.30 | 45.30 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 130.00 | 48.90 | 52.30 | 50.60 | 36.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:01 PM EST |
| 135.00 | 53.30 | 57.30 | 55.30 | % | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 140.00 | 58.90 | 62.30 | 60.60 | % | 0.43 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |