Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $249.25 as of 5/5/2025 8:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 102.80 | 106.60 | 88.30 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 98.50 | 101.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 155.00 | 93.10 | 96.60 | 78.50 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 160.00 | 88.20 | 91.60 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 165.00 | 83.20 | 86.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 170.00 | 78.60 | 81.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 73.10 | 76.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 69.00 | 71.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 185.00 | 63.60 | 66.80 | 32.10 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.06 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 190.00 | 58.50 | 61.90 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.10 | 5/5/2025 3:59:59 PM EST | |||
| 195.00 | 54.20 | 57.00 | 30.10 | 0.00 | 0.00% | 0 | 15 | 1.16 | 0.98 | 0.00 | -0.12 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 200.00 | 48.80 | 52.30 | 24.00 | 0.00 | 0.00% | 0 | 66 | 1.12 | 0.97 | 0.00 | -0.14 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 210.00 | 38.80 | 42.60 | 30.80 | 0.00 | 0.00% | 0 | 23 | 0.95 | 0.94 | 0.00 | -0.23 | 4/14/2025 | 5/5/2025 3:59:59 PM EST |
| 220.00 | 30.30 | 33.50 | 22.20 | 0.00 | 0.00% | 0 | 224 | 0.80 | 0.88 | 0.01 | -0.31 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 230.00 | 22.20 | 23.90 | 23.96 | +1.06 | +4.63% | 5 | 529 | 0.60 | 0.80 | 0.01 | -0.39 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 240.00 | 14.50 | 15.90 | 16.00 | +1.00 | +6.67% | 2 | 376 | 0.55 | 0.68 | 0.01 | -0.45 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 250.00 | 8.40 | 9.70 | 10.19 | +0.89 | +9.57% | 11 | 481 | 0.52 | 0.52 | 0.02 | -0.46 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 260.00 | 4.40 | 5.50 | 5.70 | +0.70 | +14.00% | 20 | 586 | 0.51 | 0.35 | 0.02 | -0.41 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 270.00 | 2.25 | 2.75 | 2.65 | +0.36 | +15.73% | 118 | 100 | 0.51 | 0.20 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 280.00 | 0.95 | 1.30 | 1.69 | +1.27 | +302.39% | 8 | 60 | 0.51 | 0.11 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.75 | 0.55 | +0.20 | +57.15% | 1 | 7 | 0.53 | 0.05 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 300.00 | 0.05 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.02 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.40 | % | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.95 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.95 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 0.02 | -0.48 | -96.00% | 1 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.25 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.20 | 0.88 | 0.00 | 0.00% | 0 | 2 | 1.36 | 0.00 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.50 | 0.96 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.01 | 0.00 | -0.06 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.35 | 0.58 | -0.45 | -43.69% | 9 | 10 | 1.07 | -0.01 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.20 | 2.70 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.02 | 0.00 | -0.12 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 33 | 0.95 | -0.03 | 0.00 | -0.14 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 210.00 | 0.60 | 1.90 | 1.23 | -0.22 | -15.18% | 9 | 274 | 0.74 | -0.06 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 220.00 | 1.20 | 2.45 | 1.52 | -0.27 | -15.09% | 21 | 331 | 0.67 | -0.12 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 230.00 | 1.65 | 3.80 | 3.90 | 0.00 | 0.00% | 0 | 135 | 0.58 | -0.20 | 0.01 | -0.39 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 240.00 | 4.90 | 5.80 | 5.60 | -0.30 | -5.09% | 2 | 113 | 0.56 | -0.32 | 0.01 | -0.45 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 250.00 | 9.00 | 9.90 | 8.85 | -0.85 | -8.77% | 4 | 2 | 0.55 | -0.48 | 0.02 | -0.46 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 260.00 | 14.90 | 15.70 | % | 0 | 0 | 0.54 | -0.65 | 0.02 | -0.41 | 5/5/2025 3:59:59 PM EST | |||
| 270.00 | 21.20 | 24.40 | % | 0 | 0 | 0.53 | -0.80 | 0.01 | -0.31 | 5/5/2025 3:59:59 PM EST | |||
| 280.00 | 29.60 | 32.80 | % | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.20 | 5/5/2025 3:59:59 PM EST | |||
| 290.00 | 39.00 | 42.50 | 73.60 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.12 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 300.00 | 48.70 | 52.50 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 5/5/2025 3:59:59 PM EST | |||
| 310.00 | 58.70 | 62.70 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 320.00 | 68.70 | 72.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 330.00 | 78.70 | 82.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 340.00 | 88.70 | 92.80 | 127.10 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 350.00 | 98.70 | 102.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 360.00 | 108.70 | 112.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |