Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $272.47 as of 6/19/2025 7:28:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 150.60 | 153.90 | 108.90 | 0.00 | 0.00% | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:29:05 PM EST |
| 125.00 | 145.60 | 148.90 | 145.30 | 0.00 | 0.00% | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 6/18/2025 3:29:05 PM EST |
| 130.00 | 140.50 | 143.90 | 126.80 | 0.00 | 0.00% | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 6/18/2025 3:29:05 PM EST |
| 135.00 | 135.50 | 138.90 | 94.80 | 0.00 | 0.00% | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:29:05 PM EST |
| 140.00 | 130.50 | 133.90 | 99.44 | 0.00 | 0.00% | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 6/18/2025 3:29:05 PM EST |
| 145.00 | 125.60 | 128.90 | 85.70 | 0.00 | 0.00% | 0 | 1 | 5.49 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:29:05 PM EST |
| 150.00 | 120.50 | 123.90 | 93.10 | 0.00 | 0.00% | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:29:05 PM EST |
| 155.00 | 115.50 | 118.90 | 66.00 | 0.00 | 0.00% | 0 | 3 | 4.99 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:05 PM EST |
| 160.00 | 110.60 | 113.90 | 110.00 | 0.00 | 0.00% | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 6/18/2025 3:29:05 PM EST |
| 165.00 | 105.50 | 109.40 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 170.00 | 100.50 | 104.40 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 175.00 | 95.50 | 99.40 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 180.00 | 90.60 | 94.00 | 69.00 | 0.00 | 0.00% | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:05 PM EST |
| 185.00 | 85.60 | 88.90 | 63.91 | 0.00 | 0.00% | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:05 PM EST |
| 190.00 | 80.50 | 83.50 | 82.58 | 0.00 | 0.00% | 0 | 7 | 3.47 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 195.00 | 75.50 | 78.90 | 72.75 | 0.00 | 0.00% | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 200.00 | 70.50 | 73.50 | 61.40 | 0.00 | 0.00% | 0 | 7 | 3.07 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:05 PM EST |
| 210.00 | 60.60 | 63.70 | 59.90 | 0.00 | 0.00% | 0 | 15 | 2.69 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 220.00 | 51.40 | 53.50 | 49.70 | 0.00 | 0.00% | 0 | 122 | 2.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 230.00 | 41.50 | 43.90 | 43.00 | 0.00 | 0.00% | 0 | 342 | 1.94 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 240.00 | 31.00 | 34.20 | 32.00 | 0.00 | 0.00% | 0 | 538 | 1.61 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 250.00 | 21.40 | 23.90 | 22.20 | 0.00 | 0.00% | 0 | 882 | 1.19 | 0.99 | 0.00 | -0.04 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 260.00 | 12.50 | 13.90 | 15.20 | +4.09 | +36.82% | 10 | 1,830 | 0.90 | 0.92 | 0.01 | -0.32 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 270.00 | 3.10 | 5.90 | 6.31 | +2.31 | +57.75% | 48 | 1,866 | 0.51 | 0.67 | 0.04 | -0.83 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 280.00 | 0.30 | 1.65 | 1.60 | +0.60 | +60.00% | 5 | 388 | 0.46 | 0.25 | 0.04 | -0.74 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 290.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 9 | 2,831 | 0.48 | 0.04 | 0.01 | -0.19 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 300.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 63 | 1.19 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 310.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 205 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 320.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 330.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1,366 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:05 PM EST |
| 340.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 107 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:05 PM EST |
| 350.00 | 0.00 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 47 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/18/2025 3:29:05 PM EST |
| 360.00 | 0.00 | 2.15 | 2.70 | 0.00 | 0.00% | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:29:05 PM EST |
| 370.00 | 0.00 | 2.15 | 2.25 | 0.00 | 0.00% | 0 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/18/2025 3:29:05 PM EST |
| 380.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:29:05 PM EST |
| 390.00 | 0.00 | 2.15 | 1.20 | 0.00 | 0.00% | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:29:05 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:05 PM EST |
| 410.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 8 | 3.43 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 6/18/2025 3:29:05 PM EST |
| 420.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:05 PM EST |
| 430.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 130.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 135.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 6/18/2025 3:29:05 PM EST |
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 2.49 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:05 PM EST |
| 155.00 | 0.00 | 2.15 | 3.83 | 0.00 | 0.00% | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:05 PM EST |
| 160.00 | 0.00 | 0.10 | 1.50 | 0.00 | 0.00% | 0 | 31 | 2.94 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/18/2025 3:29:05 PM EST |
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 3.90 | 0.00 | 0.00% | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:05 PM EST |
| 180.00 | 0.00 | 2.15 | 2.90 | 0.00 | 0.00% | 0 | 17 | 3.93 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/18/2025 3:29:05 PM EST |
| 185.00 | 0.00 | 2.15 | 2.50 | 0.00 | 0.00% | 0 | 16 | 3.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:29:05 PM EST |
| 190.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:05 PM EST |
| 195.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 68 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:05 PM EST |
| 200.00 | 0.00 | 0.10 | 0.31 | 0.00 | 0.00% | 0 | 217 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:05 PM EST |
| 210.00 | 0.00 | 0.30 | 0.05 | -0.02 | -28.58% | 2 | 191 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 220.00 | 0.00 | 2.15 | 0.19 | +0.06 | +46.16% | 1 | 141 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 1,606 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:05 PM EST |
| 240.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 379 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 250.00 | 0.00 | 0.60 | 0.05 | -0.32 | -86.49% | 3 | 347 | 0.81 | -0.01 | 0.00 | -0.04 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 260.00 | 0.00 | 0.75 | 0.05 | -0.73 | -93.59% | 2 | 337 | 0.65 | -0.08 | 0.01 | -0.32 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 270.00 | 0.90 | 3.40 | 1.35 | -1.65 | -55.00% | 673 | 1,463 | 0.44 | -0.33 | 0.04 | -0.83 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 280.00 | 6.60 | 9.80 | 8.60 | 0.00 | 0.00% | 0 | 105 | 0.59 | -0.75 | 0.04 | -0.74 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 290.00 | 16.50 | 19.60 | 19.50 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.96 | 0.01 | -0.19 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 300.00 | 26.30 | 29.40 | 30.60 | 0.00 | 0.00% | 0 | 3 | 0.99 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 310.00 | 36.60 | 39.30 | 38.30 | 0.00 | 0.00% | 0 | 5 | 1.29 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 320.00 | 46.60 | 49.50 | 48.30 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 330.00 | 55.70 | 59.70 | 60.70 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/18/2025 3:29:05 PM EST |
| 340.00 | 65.70 | 69.90 | 50.40 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:29:05 PM EST |
| 350.00 | 75.70 | 79.90 | 95.00 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:29:05 PM EST |
| 360.00 | 85.70 | 88.70 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 370.00 | 95.70 | 99.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 380.00 | 105.60 | 109.90 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 390.00 | 115.60 | 119.90 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 400.00 | 125.70 | 129.90 | 114.30 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:29:05 PM EST |
| 410.00 | 135.40 | 139.80 | 164.40 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:05 PM EST |
| 420.00 | 145.40 | 149.90 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 430.00 | 155.70 | 159.80 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |