Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $211.77 as of 12/3/2025 8:18:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 100.10 | 103.90 | 102.00 | 92.20 | 0.00 | 0.00% | 0.93 | 0 | 24 | 2.03 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 115.00 | 96.00 | 98.90 | 97.45 | % | 0.85 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 120.00 | 91.00 | 93.80 | 92.40 | % | 0.77 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 125.00 | 86.00 | 88.80 | 87.40 | 110.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:51 PM EST |
| 130.00 | 81.00 | 83.90 | 82.45 | 105.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:51 PM EST |
| 135.00 | 75.50 | 78.90 | 77.20 | 159.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/3/2025 3:59:51 PM EST |
| 140.00 | 70.40 | 73.80 | 72.10 | % | 0.52 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 145.00 | 65.40 | 69.00 | 67.20 | 51.60 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:51 PM EST |
| 150.00 | 60.60 | 63.90 | 62.25 | 44.60 | 0.00 | 0.00% | 0.41 | 0 | 35 | 1.21 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 155.00 | 55.40 | 59.10 | 57.25 | 42.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.03 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 160.00 | 50.20 | 54.00 | 52.10 | 34.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.06 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 165.00 | 45.10 | 49.20 | 47.15 | % | 0.29 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.08 | 12/3/2025 3:59:51 PM EST | |||
| 170.00 | 40.70 | 44.10 | 42.40 | % | 0.25 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.11 | 12/3/2025 3:59:51 PM EST | |||
| 175.00 | 36.00 | 39.30 | 37.65 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | 0.95 | 0.00 | -0.12 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 180.00 | 31.40 | 34.50 | 32.95 | 21.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.72 | 0.93 | 0.01 | -0.15 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 185.00 | 26.70 | 29.80 | 28.25 | 20.38 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.68 | 0.89 | 0.01 | -0.19 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 190.00 | 22.10 | 24.80 | 23.45 | 21.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | 0.85 | 0.01 | -0.21 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 195.00 | 17.90 | 21.10 | 19.50 | 20.00 | +8.10 | +68.07% | 0.10 | 1 | 1,284 | 0.59 | 0.81 | 0.01 | -0.23 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 200.00 | 14.70 | 17.00 | 15.85 | 14.97 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.47 | 0.74 | 0.01 | -0.25 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 210.00 | 7.90 | 8.70 | 8.30 | 9.00 | +1.70 | +23.29% | 0.04 | 218 | 2,666 | 0.40 | 0.57 | 0.02 | -0.27 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 220.00 | 3.70 | 4.30 | 4.00 | 4.70 | +0.78 | +19.90% | 0.02 | 12 | 104 | 0.39 | 0.36 | 0.02 | -0.24 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 230.00 | 1.25 | 1.85 | 1.55 | 1.90 | +0.50 | +35.72% | 0.01 | 13 | 829 | 0.39 | 0.19 | 0.02 | -0.18 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 240.00 | 0.15 | 1.50 | 0.83 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.41 | 0.09 | 0.01 | -0.11 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 250.00 | 0.05 | 1.60 | 0.83 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.39 | 0.03 | 0.00 | -0.05 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.56 | 0.01 | 0.00 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.64 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,472 | 0.79 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.86 | -90.53% | 0.00 | 1 | 302 | 0.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.10 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/3/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 1.15 | 0.58 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/3/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 440.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/3/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/3/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/3/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.03 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | -0.01 | 0.00 | -0.06 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | -0.02 | 0.00 | -0.08 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | -0.04 | 0.00 | -0.11 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.64 | -0.05 | 0.00 | -0.12 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | -0.07 | 0.01 | -0.15 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 185.00 | 0.20 | 1.75 | 0.98 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.48 | -0.11 | 0.01 | -0.19 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 190.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.25 | -15.63% | 0.01 | 7 | 366 | 0.47 | -0.15 | 0.01 | -0.21 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 195.00 | 1.35 | 2.20 | 1.78 | 2.02 | -0.41 | -16.88% | 0.01 | 8 | 281 | 0.43 | -0.19 | 0.01 | -0.23 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 200.00 | 2.65 | 3.20 | 2.93 | 2.77 | -2.33 | -45.69% | 0.01 | 7 | 194 | 0.44 | -0.26 | 0.01 | -0.25 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 210.00 | 6.00 | 6.50 | 6.25 | 6.60 | -0.10 | -1.50% | 0.03 | 12 | 471 | 0.42 | -0.43 | 0.02 | -0.27 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 220.00 | 10.40 | 13.00 | 11.70 | 12.88 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.40 | -0.64 | 0.02 | -0.24 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 230.00 | 17.90 | 20.10 | 19.00 | 21.44 | -14.56 | -40.45% | 0.08 | 1 | 126 | 0.51 | -0.81 | 0.02 | -0.18 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 240.00 | 27.20 | 29.80 | 28.50 | 47.94 | 0.00 | 0.00% | 0.12 | 0 | 369 | 0.63 | -0.91 | 0.01 | -0.11 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 250.00 | 36.30 | 40.10 | 38.20 | 50.40 | 0.00 | 0.00% | 0.15 | 0 | 246 | 0.72 | -0.97 | 0.00 | -0.05 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 260.00 | 46.90 | 49.30 | 48.10 | 60.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.83 | -0.99 | 0.00 | -0.02 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 270.00 | 56.40 | 59.90 | 58.15 | 70.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 280.00 | 66.40 | 69.30 | 67.85 | 70.60 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 290.00 | 76.40 | 79.30 | 77.85 | 56.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/3/2025 3:59:51 PM EST |
| 300.00 | 86.40 | 89.30 | 87.85 | 98.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 310.00 | 96.40 | 99.30 | 97.85 | 108.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 320.00 | 106.40 | 109.30 | 107.85 | 118.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 330.00 | 116.40 | 119.30 | 117.85 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 340.00 | 126.40 | 130.10 | 128.25 | 147.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 350.00 | 136.40 | 140.00 | 138.20 | 149.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:51 PM EST |
| 360.00 | 146.40 | 150.00 | 148.20 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 370.00 | 156.40 | 159.20 | 157.80 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 380.00 | 166.40 | 169.80 | 168.10 | % | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 390.00 | 176.40 | 179.80 | 178.10 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 400.00 | 186.30 | 190.00 | 188.15 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 410.00 | 196.40 | 200.00 | 198.20 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 420.00 | 206.40 | 209.30 | 207.85 | 131.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 3:59:51 PM EST |
| 430.00 | 216.40 | 220.00 | 218.20 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 440.00 | 226.40 | 229.30 | 227.85 | 151.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 3:59:51 PM EST |