Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $248.26 as of 3/7/2025 8:14:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 151.80 | 155.50 | 113.63 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 3/7/2025 3:59:49 PM EST |
| 100.00 | 146.50 | 150.40 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 105.00 | 141.80 | 145.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 110.00 | 136.70 | 140.40 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 115.00 | 131.60 | 135.80 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 120.00 | 126.50 | 130.60 | 96.72 | 0.00 | 0.00% | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 3/7/2025 3:59:49 PM EST |
| 125.00 | 122.10 | 125.60 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 130.00 | 116.40 | 120.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 135.00 | 111.40 | 115.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 140.00 | 106.50 | 110.50 | 77.05 | 0.00 | 0.00% | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 3/7/2025 3:59:49 PM EST |
| 145.00 | 101.60 | 105.50 | 86.20 | 0.00 | 0.00% | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 3/7/2025 3:59:49 PM EST |
| 150.00 | 96.60 | 100.50 | 117.59 | 0.00 | 0.00% | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 3/7/2025 3:59:49 PM EST |
| 155.00 | 91.50 | 96.00 | 100.00 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/7/2025 3:59:49 PM EST |
| 160.00 | 86.50 | 91.40 | 73.90 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 3/7/2025 3:59:49 PM EST |
| 165.00 | 81.50 | 86.40 | 97.10 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:49 PM EST |
| 170.00 | 76.50 | 81.40 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 175.00 | 71.50 | 76.40 | 96.70 | 0.00 | 0.00% | 0 | 16 | 1.34 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 180.00 | 66.50 | 71.40 | 55.00 | 0.00 | 0.00% | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 3/7/2025 3:59:49 PM EST |
| 185.00 | 61.50 | 66.30 | 70.20 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 3/7/2025 3:59:49 PM EST |
| 190.00 | 56.80 | 60.70 | 73.86 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 3/7/2025 3:59:49 PM EST |
| 195.00 | 51.70 | 55.60 | 65.90 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.99 | 0.00 | -0.04 | 1/6/2025 | 3/7/2025 3:59:49 PM EST |
| 200.00 | 47.00 | 50.90 | 92.65 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.99 | 0.00 | -0.05 | 2/18/2025 | 3/7/2025 3:59:49 PM EST |
| 210.00 | 37.70 | 41.50 | 53.70 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.97 | 0.00 | -0.09 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 220.00 | 29.10 | 31.90 | 30.78 | -11.82 | -27.75% | 15 | 38 | 0.50 | 0.91 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 230.00 | 20.50 | 22.00 | 15.17 | -14.63 | -49.10% | 1 | 195 | 0.46 | 0.82 | 0.01 | -0.26 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 240.00 | 12.90 | 15.50 | 13.30 | -18.40 | -58.05% | 188 | 60 | 0.42 | 0.68 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 250.00 | 7.30 | 8.00 | 7.60 | -4.81 | -38.76% | 64 | 154 | 0.42 | 0.50 | 0.02 | -0.33 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 260.00 | 3.80 | 4.90 | 4.24 | -3.16 | -42.71% | 243 | 1,543 | 0.43 | 0.32 | 0.02 | -0.29 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 270.00 | 2.15 | 3.40 | 2.50 | -1.80 | -41.86% | 600 | 2,269 | 0.46 | 0.19 | 0.01 | -0.24 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 280.00 | 0.85 | 1.75 | 1.13 | -1.27 | -52.92% | 604 | 1,328 | 0.49 | 0.12 | 0.01 | -0.18 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 290.00 | 0.25 | 1.50 | 0.75 | -0.45 | -37.50% | 24 | 2,906 | 0.53 | 0.07 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 300.00 | 0.35 | 0.60 | 0.40 | -0.26 | -39.40% | 372 | 2,213 | 0.55 | 0.04 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 3.70 | 0.21 | -0.11 | -34.38% | 11 | 402 | 0.65 | 0.02 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 320.00 | 0.05 | 0.30 | 0.05 | -0.10 | -66.67% | 52 | 1,373 | 0.56 | 0.01 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.50 | 0.05 | -0.10 | -66.67% | 1 | 110 | 0.77 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 146 | 1.11 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 400.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.15 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 3/7/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 3/7/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 1.10 | 2.75 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 3/7/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 2.15 | 3.80 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 3/7/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 3/7/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 4.80 | 2.10 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 3/7/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 4.80 | 6.85 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 3/7/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 4.80 | 0.63 | 0.00 | 0.00% | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 4.80 | 0.83 | 0.00 | 0.00% | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 102 | 1.33 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/7/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 3/7/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 2.25 | 0.59 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 3/7/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 2.35 | 0.37 | +0.33 | +825.00% | 1 | 80 | 1.04 | -0.01 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 2.45 | 0.52 | +0.13 | +33.34% | 4 | 16 | 0.97 | -0.01 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 210.00 | 0.15 | 5.00 | 1.16 | +0.27 | +30.34% | 246 | 33 | 0.84 | -0.03 | 0.00 | -0.09 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 220.00 | 0.95 | 1.45 | 1.74 | +1.09 | +167.70% | 3 | 61 | 0.51 | -0.09 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 230.00 | 1.95 | 2.90 | 2.24 | +0.92 | +69.70% | 91 | 103 | 0.46 | -0.18 | 0.01 | -0.26 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 240.00 | 2.50 | 5.00 | 4.71 | +3.04 | +182.04% | 205 | 288 | 0.44 | -0.32 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 250.00 | 7.30 | 9.30 | 8.90 | +5.00 | +128.21% | 26 | 1,269 | 0.43 | -0.50 | 0.02 | -0.33 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 260.00 | 13.80 | 15.80 | 22.50 | +12.50 | +125.00% | 32 | 563 | 0.40 | -0.68 | 0.02 | -0.29 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 270.00 | 22.50 | 24.50 | 22.80 | +6.70 | +41.62% | 3 | 981 | 0.45 | -0.81 | 0.01 | -0.24 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 280.00 | 30.80 | 34.50 | 37.80 | +13.10 | +53.04% | 1 | 620 | 0.63 | -0.88 | 0.01 | -0.18 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 290.00 | 40.20 | 44.00 | 32.80 | 0.00 | 0.00% | 0 | 624 | 0.72 | -0.93 | 0.01 | -0.13 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 300.00 | 50.00 | 53.50 | 40.30 | 0.00 | 0.00% | 0 | 37 | 0.75 | -0.96 | 0.00 | -0.08 | 3/4/2025 | 3/7/2025 3:59:49 PM EST |
| 310.00 | 59.90 | 63.30 | 42.80 | 0.00 | 0.00% | 0 | 122 | 0.82 | -0.98 | 0.00 | -0.04 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 320.00 | 69.80 | 73.30 | 47.50 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 2/26/2025 | 3/7/2025 3:59:49 PM EST |
| 330.00 | 79.90 | 83.20 | 64.70 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 3:59:49 PM EST |
| 340.00 | 90.40 | 93.20 | 45.10 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:49 PM EST |
| 350.00 | 99.90 | 103.70 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 360.00 | 109.90 | 113.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 370.00 | 119.90 | 123.80 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 380.00 | 129.80 | 134.00 | 120.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:49 PM EST |
| 390.00 | 140.00 | 143.90 | 130.30 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:49 PM EST |
| 400.00 | 149.90 | 153.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST |