Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $104.81 as of 3/23/2026 7:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.10 | 46.80 | 44.95 | % | 0.69 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 70.00 | 38.60 | 41.90 | 40.25 | 40.94 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.54 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 33.40 | 37.00 | 35.20 | % | 0.47 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 80.00 | 28.80 | 32.20 | 30.50 | % | 0.38 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 85.00 | 24.10 | 27.50 | 25.80 | % | 0.30 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.06 | 3/23/2026 3:59:52 PM EST | |||
| 90.00 | 19.50 | 22.90 | 21.20 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.98 | 0.90 | 0.01 | -0.08 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 14.60 | 18.60 | 16.60 | 19.86 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.90 | 0.83 | 0.01 | -0.10 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 11.70 | 13.30 | 12.50 | 12.83 | +3.34 | +35.20% | 0.12 | 21 | 12 | 0.58 | 0.75 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 8.50 | 9.80 | 9.15 | 9.65 | +2.55 | +35.92% | 0.09 | 2 | 222 | 0.57 | 0.65 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 5.80 | 7.10 | 6.45 | 6.80 | +2.20 | +47.83% | 0.06 | 56 | 395 | 0.57 | 0.53 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 3.50 | 5.20 | 4.35 | 4.37 | +1.07 | +32.43% | 0.04 | 37 | 314 | 0.56 | 0.40 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 1.45 | 2.95 | 2.20 | 3.00 | +1.05 | +53.85% | 0.02 | 39 | 424 | 0.49 | 0.28 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 1.30 | 1.75 | 1.53 | 1.70 | +0.30 | +21.43% | 0.01 | 34 | 248 | 0.53 | 0.18 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 1.20 | 0.63 | 1.15 | +0.20 | +21.06% | 0.00 | 34 | 176 | 0.44 | 0.11 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 0.30 | 0.70 | 0.50 | 0.69 | +0.02 | +2.99% | 0.00 | 4 | 51 | 0.52 | 0.07 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.32 | -0.48 | -60.00% | 0.00 | 2 | 25 | 0.59 | 0.04 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.22 | +0.01 | +4.77% | 0.00 | 3 | 71 | 0.69 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.25 | +500.00% | 0.00 | 2 | 66 | 0.72 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.80 | 1.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 3.60 | 1.80 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.59 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.65 | -65.00% | 0.01 | 1 | 5 | 0.87 | -0.03 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 0.30 | 1.10 | 0.70 | 0.58 | -0.52 | -47.28% | 0.01 | 2 | 197 | 0.70 | -0.06 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 0.75 | 1.45 | 1.10 | 1.10 | -0.76 | -40.86% | 0.01 | 19 | 37 | 0.66 | -0.10 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 1.35 | 2.50 | 1.93 | 1.75 | -0.88 | -33.46% | 0.02 | 469 | 70 | 0.65 | -0.17 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 2.35 | 3.10 | 2.73 | 2.91 | -1.59 | -35.34% | 0.03 | 23 | 1,353 | 0.59 | -0.25 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 4.10 | 6.10 | 5.10 | 4.55 | -2.45 | -35.00% | 0.05 | 301 | 1,639 | 0.65 | -0.35 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 6.60 | 7.10 | 6.85 | 6.70 | -2.91 | -30.29% | 0.06 | 36 | 220 | 0.56 | -0.47 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 8.90 | 10.10 | 9.50 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.56 | -0.60 | 0.03 | -0.13 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 12.20 | 15.00 | 13.60 | 14.26 | 0.00 | 0.00% | 0.11 | 0 | 146 | 0.62 | -0.72 | 0.02 | -0.11 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 14.90 | 18.30 | 16.60 | 15.14 | -2.96 | -16.36% | 0.13 | 2 | 64 | 0.70 | -0.82 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 20.00 | 22.40 | 21.20 | 23.51 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.70 | -0.89 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 24.10 | 27.20 | 25.65 | 29.15 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.77 | -0.93 | 0.01 | -0.04 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 28.70 | 32.40 | 30.55 | 32.29 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.88 | -0.96 | 0.01 | -0.02 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 33.60 | 37.30 | 35.45 | 26.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | -0.98 | 0.00 | -0.01 | 2/19/2026 | 3/23/2026 3:59:52 PM EST |
| 150.00 | 38.60 | 42.00 | 40.30 | 38.30 | -2.91 | -7.07% | 0.27 | 1 | 2 | 0.98 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 43.50 | 47.00 | 45.25 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 160.00 | 48.50 | 52.80 | 50.65 | 40.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:52 PM EST |
| 165.00 | 53.50 | 57.80 | 55.65 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 170.00 | 58.50 | 61.80 | 60.15 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 175.00 | 63.50 | 67.00 | 65.25 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 180.00 | 68.50 | 72.40 | 70.45 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 185.00 | 73.50 | 77.00 | 75.25 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |