Options Chain for USA COMPRESSION PARTNERS LP COM UNIT LTDPAR (USAC) - $25.53 as of 9/24/2026 8:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 12.60 | 11.05 | % | 0.74 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 17.50 | 7.00 | 10.10 | 8.55 | % | 0.49 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 20.00 | 4.70 | 6.80 | 5.75 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 22.50 | 2.00 | 4.90 | 3.45 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.01 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.65 | 1.00 | 0.83 | 0.81 | -0.27 | -25.00% | 0.03 | 7 | 51 | 0.02 | 0.88 | 0.29 | -0.01 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 63 | 0.29 | 0.14 | 0.11 | 0.00 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.33 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 6 | 217 | 0.30 | -0.12 | 0.29 | -0.01 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 27.50 | 0.45 | 3.60 | 2.03 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.97 | -0.86 | 0.11 | 0.00 | 9/23/2026 | 9/24/2026 4:00:04 PM EST |
| 30.00 | 2.65 | 5.60 | 4.13 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 32.50 | 5.20 | 9.20 | 7.20 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 35.00 | 7.70 | 11.70 | 9.70 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 37.50 | 10.20 | 14.20 | 12.20 | % | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 40.00 | 12.70 | 16.70 | 14.70 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST |