Options Chain for USA COMPRESSION PARTNERS LP COMUNIT LTDPAR (USAC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 15.80 16.60 16.10 0.00 0.00% 0 0 7.95 1.00 0.00 0.00 10/20/2022 12/2/2022 8:59:52 PM
5.00 13.30 14.40 12.25 0.00 0.00% 0 0 6.09 1.00 0.00 0.00 7/21/2022 12/2/2022 8:59:52 PM
7.50 10.80 11.60 % 0 0 3.66 1.00 0.00 0.00 12/2/2022 8:59:52 PM
10.00 8.40 9.00 % 0 0 2.44 1.00 0.00 0.00 12/2/2022 8:59:52 PM
12.50 6.00 6.30 % 0 0 1.26 1.00 0.00 0.00 12/2/2022 8:59:52 PM
15.00 3.40 3.80 3.35 0.00 0.00% 0 0 0.77 1.00 0.00 0.00 10/18/2022 12/2/2022 8:59:52 PM
17.50 1.20 1.35 1.20 0.00 0.00% 0 860 0.37 0.85 0.18 -0.01 12/1/2022 12/2/2022 8:59:52 PM
20.00 0.05 0.10 0.05 0.00 0.00% 4 2,188 0.30 0.11 0.19 -0.01 12/2/2022 12/2/2022 8:59:52 PM
22.50 0.00 0.05 0.05 0.00 0.00% 0 181 0.58 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:52 PM
25.00 0.00 0.35 0.10 0.00 0.00% 0 15 1.30 0.00 0.00 0.00 10/18/2022 12/2/2022 8:59:52 PM
30.00 0.00 0.40 % 0 0 1.87 0.00 0.00 0.00 12/2/2022 8:59:52 PM
35.00 0.00 0.25 % 0 0 2.04 0.00 0.00 0.00 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:52 PM
5.00 0.00 0.40 % 0 0 5.16 0.00 0.00 0.00 12/2/2022 8:59:52 PM
7.50 0.00 0.40 % 0 0 3.69 0.00 0.00 0.00 12/2/2022 8:59:52 PM
10.00 0.00 0.30 0.05 0.00 0.00% 0 7 2.48 0.00 0.00 0.00 10/31/2022 12/2/2022 8:59:52 PM
12.50 0.00 0.10 0.04 0.00 0.00% 0 124 1.32 0.00 0.00 0.00 11/9/2022 12/2/2022 8:59:52 PM
15.00 0.00 0.30 0.05 0.00 0.00% 0 277 1.12 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:52 PM
17.50 0.05 0.10 0.09 -0.13 -59.10% 5 532 0.31 -0.15 0.18 -0.01 12/2/2022 12/2/2022 8:59:52 PM
20.00 1.25 1.55 1.53 0.00 0.00% 0 38 0.49 -0.89 0.19 -0.01 11/25/2022 12/2/2022 8:59:52 PM
22.50 3.70 4.00 4.07 0.00 0.00% 0 21 0.84 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:52 PM
25.00 6.20 6.60 6.21 0.00 0.00% 0 13 1.28 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:52 PM
30.00 10.90 11.70 11.42 0.00 0.00% 0 1 2.03 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:52 PM
35.00 16.00 16.80 % 0 1 2.45 -1.00 0.00 0.00 12/2/2022 8:59:52 PM