Options Chain for USA COMPRESSION PARTNERS LP COM UNIT LTDPAR (USAC) - $24.92 as of 1/27/2026 5:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 13.60 | 12.40 | 13.02 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:57 PM EST |
| 15.00 | 9.20 | 10.70 | 9.95 | 9.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:57 PM EST |
| 17.50 | 6.70 | 9.30 | 8.00 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:57 PM EST |
| 20.00 | 4.40 | 7.20 | 5.80 | % | 0.29 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST | |||
| 22.50 | 2.00 | 4.40 | 3.20 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | 0.95 | 0.06 | -0.01 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 25.00 | 0.70 | 1.05 | 0.88 | 0.78 | +0.08 | +11.43% | 0.04 | 30 | 178 | 0.29 | 0.57 | 0.22 | -0.02 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 10 | 0.31 | 0.12 | 0.12 | -0.01 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.01 | 0.00 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.05 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.77 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | -0.05 | 0.06 | -0.01 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.43 | 0.22 | -0.02 | 1/8/2026 | 1/27/2026 3:59:57 PM EST |
| 27.50 | 1.90 | 3.30 | 2.60 | % | 0.09 | 0 | 0 | 0.74 | -0.88 | 0.12 | -0.01 | 1/27/2026 3:59:57 PM EST | |||
| 30.00 | 4.40 | 5.70 | 5.05 | % | 0.17 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:57 PM EST | |||
| 32.50 | 5.70 | 8.40 | 7.05 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST | |||
| 35.00 | 8.10 | 10.90 | 9.50 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:57 PM EST |