Options Chain for USA COMPRESSION PARTNERS LP COM UNIT LTDPAR (USAC) - $27.99 as of 3/16/2026 9:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 16.40 | 15.10 | 16.42 | 0.00 | 0.00% | 1.21 | 0 | 2 | 7.35 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:13 PM EST |
| 15.00 | 11.30 | 14.40 | 12.85 | 10.12 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:13 PM EST |
| 17.50 | 9.30 | 10.80 | 10.05 | 10.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:13 PM EST |
| 20.00 | 6.80 | 8.20 | 7.50 | 8.00 | 0.00 | 0.00% | 0.38 | 0 | 34 | 2.61 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 22.50 | 4.40 | 5.70 | 5.05 | 5.21 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.70 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:13 PM EST |
| 25.00 | 2.20 | 3.40 | 2.80 | 2.25 | -0.60 | -21.06% | 0.11 | 31 | 322 | 1.44 | 1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 27.50 | 0.10 | 1.10 | 0.60 | 0.50 | +0.10 | +25.00% | 0.02 | 11 | 772 | 0.79 | 0.67 | 0.37 | -0.05 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.03 | 0.05 | -0.01 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.80 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 4:00:13 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | -0.33 | 0.37 | -0.05 | 3/12/2026 | 3/16/2026 4:00:13 PM EST |
| 30.00 | 1.80 | 3.20 | 2.50 | % | 0.08 | 0 | 0 | 1.61 | -0.97 | 0.05 | -0.01 | 3/16/2026 4:00:13 PM EST | |||
| 32.50 | 4.40 | 5.90 | 5.15 | % | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 35.00 | 6.70 | 8.50 | 7.60 | % | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST |