Options Chain for USA COMPRESSION PARTNERS LP COM UNIT LTDPAR (USAC) - $26.38 as of 7/26/2026 10:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 13.60 | 11.85 | 11.48 | % | 0.79 | 20 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 17.50 | 7.60 | 10.70 | 9.15 | % | 0.52 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 20.00 | 5.20 | 8.60 | 6.90 | % | 0.35 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 22.50 | 2.10 | 5.90 | 4.00 | % | 0.18 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.65 | 2.30 | 1.48 | 1.48 | -0.52 | -26.00% | 0.06 | 26 | 17 | 0.65 | 0.73 | 0.21 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 27.50 | 0.05 | 0.75 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 57 | 422 | 0.34 | 0.27 | 0.14 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.62 | 0.06 | 0.05 | 0.00 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 114 | 0.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 25.00 | 0.45 | 1.05 | 0.75 | 0.50 | +0.10 | +25.00% | 0.03 | 13 | 54 | 0.37 | -0.27 | 0.21 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 27.50 | 1.05 | 2.85 | 1.95 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | -0.73 | 0.14 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 30.00 | 2.80 | 5.00 | 3.90 | % | 0.13 | 0 | 0 | 0.73 | -0.94 | 0.05 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 32.50 | 4.50 | 7.60 | 6.05 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 35.00 | 7.00 | 10.80 | 8.90 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 37.50 | 9.50 | 13.30 | 11.40 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST |