Options Chain for USA COMPRESSION PARTNERS LP COMUNIT LTDPAR (USAC) - $23.60 as of 10/23/2025 6:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.50 | 11.20 | % | 0.90 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 15.00 | 6.50 | 10.00 | 8.25 | % | 0.55 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 17.50 | 4.10 | 6.30 | 5.20 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 20.00 | 2.00 | 3.90 | 2.95 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/23/2025 3:59:48 PM EST |
| 22.50 | 0.45 | 0.80 | 0.63 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.26 | 0.60 | 0.30 | -0.01 | 10/22/2025 | 10/23/2025 3:59:48 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 8 | 87 | 0.25 | 0.08 | 0.10 | 0.00 | 10/23/2025 | 10/23/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.46 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/23/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.06 | -28.58% | 0.01 | 1 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/23/2025 3:59:48 PM EST |
| 22.50 | 0.15 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 236 | 0.23 | -0.40 | 0.30 | -0.01 | 10/22/2025 | 10/23/2025 3:59:48 PM EST |
| 25.00 | 1.60 | 3.70 | 2.65 | % | 0.11 | 0 | 0 | 0.91 | -0.92 | 0.10 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 27.50 | 3.90 | 6.20 | 5.05 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 30.00 | 6.10 | 8.80 | 7.45 | 7.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/23/2025 3:59:48 PM EST |
| 32.50 | 8.60 | 11.80 | 10.20 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 35.00 | 10.70 | 13.10 | 11.90 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST |