Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $584.99 as of 5/16/2025 3:41:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 210.00 | 219.40 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 390.00 | 200.00 | 209.40 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 400.00 | 190.10 | 198.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 410.00 | 180.50 | 188.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 420.00 | 170.60 | 178.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 430.00 | 160.10 | 168.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 440.00 | 150.70 | 158.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 450.00 | 140.20 | 148.60 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 460.00 | 130.30 | 138.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 470.00 | 120.40 | 128.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 475.00 | 115.50 | 123.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 480.00 | 111.00 | 118.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 485.00 | 106.10 | 113.90 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 490.00 | 101.30 | 109.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 495.00 | 95.80 | 104.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 5/16/2025 4:00:02 PM EST | |||
| 500.00 | 90.90 | 99.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 5/16/2025 4:00:02 PM EST | |||
| 505.00 | 86.00 | 94.00 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.07 | 5/16/2025 4:00:02 PM EST | |||
| 510.00 | 81.10 | 89.00 | 47.30 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.08 | 5/8/2025 | 5/16/2025 4:00:02 PM EST |
| 515.00 | 76.90 | 84.00 | % | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.14 | 5/16/2025 4:00:02 PM EST | |||
| 520.00 | 71.60 | 79.00 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.14 | 5/16/2025 4:00:02 PM EST | |||
| 525.00 | 66.60 | 74.00 | 70.40 | +43.30 | +159.78% | 1 | 1 | 0.86 | 0.96 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 530.00 | 62.30 | 69.80 | 65.66 | +41.41 | +170.77% | 1 | 1 | 0.85 | 0.96 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 535.00 | 56.90 | 64.90 | 54.00 | +4.00 | +8.00% | 1 | 1 | 0.81 | 0.95 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 540.00 | 52.10 | 60.00 | 37.20 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.93 | 0.00 | -0.37 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 545.00 | 48.30 | 55.30 | 35.10 | 0.00 | 0.00% | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.40 | 5/12/2025 | 5/16/2025 4:00:02 PM EST |
| 550.00 | 42.70 | 50.80 | 31.74 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.89 | 0.01 | -0.53 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 555.00 | 39.00 | 46.40 | 15.25 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.87 | 0.01 | -0.55 | 5/9/2025 | 5/16/2025 4:00:02 PM EST |
| 560.00 | 33.40 | 42.00 | 34.35 | +14.96 | +77.16% | 1 | 2 | 0.65 | 0.84 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 565.00 | 29.60 | 37.30 | 22.60 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.81 | 0.01 | -0.69 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 570.00 | 25.30 | 32.70 | 19.08 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.77 | 0.01 | -0.76 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 575.00 | 21.30 | 29.00 | 23.00 | +4.00 | +21.06% | 4 | 7 | 0.40 | 0.73 | 0.01 | -0.81 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 580.00 | 18.80 | 25.50 | 20.00 | +2.33 | +13.19% | 20 | 24 | 0.42 | 0.68 | 0.01 | -0.86 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 582.50 | 16.00 | 23.60 | % | 0 | 0 | 0.39 | 0.65 | 0.01 | -0.88 | 5/16/2025 4:00:02 PM EST | |||
| 585.00 | 14.40 | 22.30 | 16.90 | -0.10 | -0.59% | 2 | 5 | 0.40 | 0.62 | 0.01 | -0.90 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 587.50 | 12.90 | 20.60 | 15.45 | +6.72 | +76.98% | 2 | 2 | 0.39 | 0.60 | 0.01 | -0.91 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 590.00 | 14.00 | 15.80 | 14.94 | +5.94 | +66.00% | 12 | 96 | 0.38 | 0.57 | 0.01 | -0.92 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 592.50 | 10.00 | 17.70 | 15.00 | % | 3 | 0 | 0.39 | 0.54 | 0.01 | -0.93 | 5/16/2025 | 5/16/2025 4:00:02 PM EST | |
| 595.00 | 8.60 | 16.00 | 12.95 | +3.15 | +32.15% | 18 | 16 | 0.41 | 0.51 | 0.01 | -0.93 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 597.50 | 7.40 | 14.90 | 9.10 | -1.95 | -17.65% | 1 | 7 | 0.38 | 0.48 | 0.01 | -0.92 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 600.00 | 6.00 | 13.90 | 10.20 | +0.20 | +2.00% | 8 | 37 | 0.38 | 0.44 | 0.01 | -0.91 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 602.50 | 5.40 | 12.90 | 8.60 | +2.60 | +43.34% | 1 | 2 | 0.38 | 0.41 | 0.01 | -0.89 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 605.00 | 4.00 | 12.00 | 6.79 | -0.06 | -0.88% | 1 | 13 | 0.37 | 0.39 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 610.00 | 2.65 | 10.40 | 6.76 | +1.73 | +34.40% | 14 | 24 | 0.38 | 0.33 | 0.01 | -0.82 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 615.00 | 1.35 | 9.00 | 5.50 | +0.95 | +20.88% | 9 | 5 | 0.37 | 0.27 | 0.01 | -0.75 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 620.00 | 1.50 | 4.90 | 3.65 | +0.23 | +6.73% | 9 | 26 | 0.35 | 0.22 | 0.01 | -0.67 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 625.00 | 0.05 | 4.10 | 3.60 | % | 1 | 0 | 0.29 | 0.18 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 4:00:02 PM EST | |
| 630.00 | 0.10 | 3.40 | 3.50 | +1.10 | +45.84% | 3 | 4 | 0.32 | 0.15 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 635.00 | 0.65 | 5.30 | 2.25 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.11 | 0.01 | -0.43 | 5/13/2025 | 5/16/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.09 | 0.00 | -0.35 | 5/12/2025 | 5/16/2025 4:00:02 PM EST |
| 645.00 | 0.25 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.07 | 0.00 | -0.30 | 5/14/2025 | 5/16/2025 4:00:02 PM EST |
| 650.00 | 0.00 | 3.60 | 3.37 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.05 | 0.00 | -0.23 | 4/30/2025 | 5/16/2025 4:00:02 PM EST |
| 655.00 | 0.00 | 4.70 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.04 | 0.00 | -0.18 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 660.00 | 0.00 | 4.60 | 1.48 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.03 | 0.00 | -0.13 | 5/9/2025 | 5/16/2025 4:00:02 PM EST |
| 665.00 | 0.00 | 4.50 | % | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.10 | 5/16/2025 4:00:02 PM EST | |||
| 670.00 | 0.00 | 4.40 | 0.99 | +0.59 | +147.50% | 1 | 5 | 0.77 | 0.01 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 675.00 | 0.00 | 4.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.01 | 0.00 | -0.05 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 680.00 | 0.00 | 4.30 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.04 | 5/16/2025 4:00:02 PM EST | |||
| 685.00 | 0.00 | 4.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 5/16/2025 4:00:02 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.45 | 0.00 | 0.00% | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 5/16/2025 4:00:02 PM EST |
| 695.00 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.30 | 11.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 5/16/2025 4:00:02 PM EST |
| 705.00 | 0.00 | 4.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 710.00 | 0.00 | 4.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 730.00 | 0.00 | 3.10 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 750.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:02 PM EST |
| 760.00 | 0.00 | 4.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 770.00 | 0.00 | 3.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 780.00 | 0.00 | 3.10 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 790.00 | 0.00 | 4.30 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 800.00 | 0.00 | 3.10 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 810.00 | 0.00 | 4.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 820.00 | 0.00 | 3.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 830.00 | 0.00 | 4.30 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 840.00 | 0.00 | 3.10 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 850.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 860.00 | 0.00 | 3.10 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 870.00 | 0.00 | 3.10 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 880.00 | 0.00 | 3.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 890.00 | 0.00 | 3.10 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 900.00 | 0.00 | 3.10 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 910.00 | 0.00 | 3.10 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 920.00 | 0.00 | 3.10 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 930.00 | 0.00 | 3.10 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 940.00 | 0.00 | 3.10 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.40 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.40 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.85 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.85 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.85 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 2.85 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 4.50 | 12.00 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/16/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 4.60 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 4.60 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 470.00 | 0.00 | 0.70 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 475.00 | 0.05 | 4.80 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 480.00 | 0.05 | 4.80 | 1.87 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 4:00:02 PM EST |
| 485.00 | 0.05 | 5.10 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 490.00 | 0.05 | 5.20 | 5.61 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/16/2025 4:00:02 PM EST |
| 495.00 | 0.05 | 4.50 | 0.15 | -5.94 | -97.54% | 1 | 1 | 0.80 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 500.00 | 0.45 | 4.50 | 2.47 | 0.00 | 0.00% | 0 | 12 | 0.86 | 0.00 | 0.00 | -0.03 | 5/13/2025 | 5/16/2025 4:00:02 PM EST |
| 505.00 | 0.05 | 4.80 | 2.97 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.07 | 5/13/2025 | 5/16/2025 4:00:02 PM EST |
| 510.00 | 0.55 | 5.80 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.95 | -0.01 | 0.00 | -0.08 | 5/12/2025 | 5/16/2025 4:00:02 PM EST |
| 515.00 | 0.05 | 4.80 | % | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.14 | 5/16/2025 4:00:02 PM EST | |||
| 520.00 | 0.75 | 4.00 | 0.91 | -1.98 | -68.52% | 1 | 8 | 0.62 | -0.02 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 525.00 | 0.05 | 3.90 | % | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.24 | 5/16/2025 4:00:02 PM EST | |||
| 530.00 | 0.85 | 6.00 | 2.10 | -0.90 | -30.00% | 1 | 9 | 0.69 | -0.04 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 535.00 | 0.95 | 5.00 | 1.33 | -1.14 | -46.16% | 1 | 2 | 0.63 | -0.05 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 540.00 | 0.50 | 4.80 | 3.39 | 0.00 | 0.00% | 0 | 13 | 0.55 | -0.07 | 0.00 | -0.37 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 545.00 | 1.10 | 6.50 | 2.30 | -4.50 | -66.18% | 100 | 8 | 0.59 | -0.08 | 0.00 | -0.40 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 550.00 | 0.05 | 6.70 | 3.50 | -6.50 | -65.00% | 3 | 69 | 0.47 | -0.11 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 555.00 | 1.35 | 6.10 | 10.90 | 0.00 | 0.00% | 0 | 30 | 0.50 | -0.13 | 0.01 | -0.55 | 5/14/2025 | 5/16/2025 4:00:02 PM EST |
| 560.00 | 2.25 | 7.10 | 3.50 | -6.92 | -66.42% | 2 | 28 | 0.51 | -0.16 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 565.00 | 1.25 | 8.40 | 15.40 | 0.00 | 0.00% | 0 | 38 | 0.46 | -0.19 | 0.01 | -0.69 | 5/14/2025 | 5/16/2025 4:00:02 PM EST |
| 570.00 | 2.70 | 6.70 | 4.00 | -12.85 | -76.27% | 28 | 15 | 0.41 | -0.23 | 0.01 | -0.76 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 575.00 | 2.75 | 9.40 | 6.58 | -14.48 | -68.76% | 5 | 14 | 0.44 | -0.27 | 0.01 | -0.81 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 580.00 | 5.10 | 9.50 | 6.20 | -9.15 | -59.61% | 10 | 7 | 0.42 | -0.32 | 0.01 | -0.86 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 582.50 | 4.80 | 10.30 | 23.70 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.35 | 0.01 | -0.88 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 585.00 | 5.60 | 11.80 | 9.80 | % | 2 | 0 | 0.42 | -0.38 | 0.01 | -0.90 | 5/16/2025 | 5/16/2025 4:00:02 PM EST | |
| 587.50 | 6.30 | 14.40 | % | 0 | 0 | 0.42 | -0.40 | 0.01 | -0.91 | 5/16/2025 4:00:02 PM EST | |||
| 590.00 | 7.50 | 13.80 | 13.57 | -14.78 | -52.14% | 6 | 4 | 0.41 | -0.43 | 0.01 | -0.92 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 592.50 | 8.20 | 12.50 | % | 0 | 0 | 0.35 | -0.46 | 0.01 | -0.93 | 5/16/2025 4:00:02 PM EST | |||
| 595.00 | 10.20 | 15.60 | 12.95 | -19.75 | -60.40% | 1 | 0 | 0.39 | -0.49 | 0.01 | -0.93 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 597.50 | 11.40 | 17.00 | % | 0 | 0 | 0.39 | -0.52 | 0.01 | -0.92 | 5/16/2025 4:00:02 PM EST | |||
| 600.00 | 12.10 | 19.20 | 15.40 | -17.62 | -53.37% | 2 | 3 | 0.43 | -0.56 | 0.01 | -0.91 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 602.50 | 13.80 | 21.20 | % | 0 | 0 | 0.40 | -0.59 | 0.01 | -0.89 | 5/16/2025 4:00:02 PM EST | |||
| 605.00 | 15.30 | 22.60 | 45.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.61 | 0.01 | -0.87 | 5/12/2025 | 5/16/2025 4:00:02 PM EST |
| 610.00 | 18.70 | 26.20 | 30.38 | -22.82 | -42.90% | 1 | 1 | 0.40 | -0.67 | 0.01 | -0.82 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 615.00 | 22.40 | 29.60 | % | 0 | 0 | 0.39 | -0.73 | 0.01 | -0.75 | 5/16/2025 4:00:02 PM EST | |||
| 620.00 | 26.20 | 32.90 | 32.53 | -3.69 | -10.19% | 1 | 1 | 0.50 | -0.78 | 0.01 | -0.67 | 5/16/2025 | 5/16/2025 4:00:02 PM EST |
| 625.00 | 30.00 | 38.20 | % | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.59 | 5/16/2025 4:00:02 PM EST | |||
| 630.00 | 34.10 | 42.80 | % | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.51 | 5/16/2025 4:00:02 PM EST | |||
| 635.00 | 38.90 | 46.80 | % | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.43 | 5/16/2025 4:00:02 PM EST | |||
| 640.00 | 43.60 | 51.80 | % | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.35 | 5/16/2025 4:00:02 PM EST | |||
| 645.00 | 48.40 | 55.90 | % | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.30 | 5/16/2025 4:00:02 PM EST | |||
| 650.00 | 52.90 | 60.90 | % | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.23 | 5/16/2025 4:00:02 PM EST | |||
| 655.00 | 57.80 | 66.20 | % | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.18 | 5/16/2025 4:00:02 PM EST | |||
| 660.00 | 62.80 | 71.00 | % | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.13 | 5/16/2025 4:00:02 PM EST | |||
| 665.00 | 67.70 | 75.40 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.10 | 5/16/2025 4:00:02 PM EST | |||
| 670.00 | 72.50 | 80.40 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.07 | 5/16/2025 4:00:02 PM EST | |||
| 675.00 | 77.50 | 85.30 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 5/16/2025 4:00:02 PM EST | |||
| 680.00 | 82.50 | 90.80 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 5/16/2025 4:00:02 PM EST | |||
| 685.00 | 87.30 | 95.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 5/16/2025 4:00:02 PM EST | |||
| 690.00 | 92.40 | 100.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 5/16/2025 4:00:02 PM EST | |||
| 695.00 | 97.30 | 105.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 700.00 | 102.40 | 110.40 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 705.00 | 107.30 | 115.70 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 710.00 | 112.30 | 120.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 720.00 | 122.40 | 130.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 730.00 | 132.10 | 140.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 740.00 | 142.10 | 150.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 750.00 | 152.40 | 160.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 760.00 | 162.40 | 170.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 770.00 | 172.10 | 180.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 780.00 | 182.10 | 190.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 790.00 | 192.40 | 200.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 800.00 | 202.10 | 210.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 810.00 | 212.40 | 220.70 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 820.00 | 222.10 | 230.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 830.00 | 232.10 | 240.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 840.00 | 242.10 | 250.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 850.00 | 252.10 | 260.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 860.00 | 262.10 | 271.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 870.00 | 272.10 | 281.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 880.00 | 282.10 | 291.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 890.00 | 291.40 | 300.70 | 336.40 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 4:00:02 PM EST |
| 900.00 | 302.10 | 310.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 910.00 | 312.10 | 320.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 920.00 | 321.30 | 330.70 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 930.00 | 331.30 | 340.70 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 940.00 | 341.30 | 350.70 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST |