Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $637.00 as of 3/31/2025 5:04:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 183.80 | 191.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 460.00 | 173.80 | 181.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 470.00 | 163.80 | 171.90 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 480.00 | 155.10 | 160.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 490.00 | 145.00 | 152.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 500.00 | 135.00 | 142.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 510.00 | 125.10 | 132.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 520.00 | 115.10 | 122.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 530.00 | 105.10 | 112.00 | 138.30 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:08 PM EST |
| 540.00 | 95.10 | 102.00 | 128.40 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 2:59:08 PM EST |
| 550.00 | 85.10 | 92.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:59:08 PM EST | |||
| 560.00 | 75.20 | 81.90 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.09 | 3/31/2025 2:59:08 PM EST | |||
| 565.00 | 70.10 | 77.10 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.14 | 3/31/2025 2:59:08 PM EST | |||
| 570.00 | 65.60 | 72.10 | 68.80 | -19.00 | -21.64% | 1 | 1 | 0.87 | 0.98 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 575.00 | 60.20 | 67.20 | % | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.38 | 3/31/2025 2:59:08 PM EST | |||
| 580.00 | 55.40 | 62.30 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.55 | 3/31/2025 2:59:08 PM EST | |||
| 585.00 | 50.50 | 56.50 | % | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.66 | 3/31/2025 2:59:08 PM EST | |||
| 590.00 | 45.60 | 51.50 | 39.28 | % | 1 | 0 | 0.70 | 0.92 | 0.00 | -0.77 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 595.00 | 40.90 | 47.20 | % | 0 | 0 | 0.74 | 0.89 | 0.01 | -0.92 | 3/31/2025 2:59:08 PM EST | |||
| 600.00 | 36.10 | 42.40 | % | 0 | 0 | 0.63 | 0.86 | 0.01 | -1.05 | 3/31/2025 2:59:08 PM EST | |||
| 605.00 | 32.20 | 39.40 | % | 0 | 0 | 0.43 | 0.82 | 0.01 | -1.19 | 3/31/2025 2:59:08 PM EST | |||
| 610.00 | 29.10 | 33.60 | 52.32 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.78 | 0.01 | -1.32 | 3/24/2025 | 3/31/2025 2:59:08 PM EST |
| 615.00 | 23.70 | 30.80 | % | 0 | 0 | 0.46 | 0.73 | 0.01 | -1.43 | 3/31/2025 2:59:08 PM EST | |||
| 620.00 | 21.30 | 26.10 | % | 0 | 0 | 0.47 | 0.67 | 0.01 | -1.53 | 3/31/2025 2:59:08 PM EST | |||
| 622.50 | 19.50 | 24.30 | % | 0 | 0 | 0.49 | 0.64 | 0.01 | -1.56 | 3/31/2025 2:59:08 PM EST | |||
| 625.00 | 16.80 | 21.60 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.61 | 0.01 | -1.59 | 3/25/2025 | 3/31/2025 2:59:08 PM EST |
| 627.50 | 16.30 | 20.00 | 15.18 | % | 3 | 0 | 0.44 | 0.58 | 0.01 | -1.61 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 630.00 | 15.00 | 18.90 | 14.30 | -2.97 | -17.20% | 8 | 8 | 0.48 | 0.55 | 0.01 | -1.62 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 632.50 | 13.50 | 16.70 | 14.00 | % | 1 | 0 | 0.49 | 0.52 | 0.01 | -1.61 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 635.00 | 12.20 | 16.80 | 10.60 | -2.98 | -21.95% | 2 | 10 | 0.47 | 0.49 | 0.01 | -1.60 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 637.50 | 10.90 | 15.80 | 6.70 | -7.65 | -53.31% | 1 | 1 | 0.45 | 0.45 | 0.01 | -1.58 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 640.00 | 10.20 | 12.80 | 8.50 | -5.62 | -39.81% | 6 | 8 | 0.47 | 0.42 | 0.01 | -1.55 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 642.50 | 9.00 | 11.70 | 7.93 | -4.07 | -33.92% | 1 | 5 | 0.45 | 0.39 | 0.01 | -1.51 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 645.00 | 8.10 | 10.50 | 7.21 | -3.16 | -30.48% | 10 | 104 | 0.46 | 0.35 | 0.01 | -1.46 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 647.50 | 5.90 | 11.00 | 7.80 | -1.55 | -16.58% | 2 | 1 | 0.45 | 0.32 | 0.01 | -1.40 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 650.00 | 5.90 | 7.00 | 4.41 | -3.48 | -44.11% | 37 | 25 | 0.43 | 0.29 | 0.01 | -1.32 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 655.00 | 3.50 | 6.20 | 7.35 | 0.00 | 0.00% | 0 | 13 | 0.45 | 0.23 | 0.01 | -1.17 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 660.00 | 2.20 | 4.00 | 2.09 | -3.72 | -64.03% | 14 | 24 | 0.42 | 0.18 | 0.01 | -1.00 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 665.00 | 1.30 | 3.60 | 2.00 | -1.36 | -40.48% | 2 | 8 | 0.43 | 0.14 | 0.01 | -0.84 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 670.00 | 0.95 | 1.90 | 1.30 | -1.80 | -58.07% | 6 | 26 | 0.42 | 0.10 | 0.01 | -0.68 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 675.00 | 0.00 | 1.95 | 0.97 | -0.92 | -48.68% | 5 | 18 | 0.55 | 0.08 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 680.00 | 0.00 | 1.35 | 1.30 | +0.20 | +18.19% | 7 | 93 | 0.49 | 0.05 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 682.50 | 0.15 | 1.70 | % | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.35 | 3/31/2025 2:59:08 PM EST | |||
| 685.00 | 0.20 | 0.90 | 0.53 | -4.77 | -90.00% | 2 | 2 | 0.43 | 0.04 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 687.50 | 0.00 | 1.25 | 6.00 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.03 | 0.00 | -0.27 | 3/24/2025 | 3/31/2025 2:59:08 PM EST |
| 690.00 | 0.00 | 0.60 | 0.35 | +0.10 | +40.00% | 16 | 3 | 0.47 | 0.03 | 0.00 | -0.22 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 692.50 | 0.05 | 0.20 | 0.20 | -4.62 | -95.86% | 3 | 1 | 0.38 | 0.02 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 695.00 | 0.00 | 0.40 | 0.15 | % | 4 | 0 | 0.40 | 0.02 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 700.00 | 0.00 | 0.20 | 0.10 | -1.50 | -93.75% | 4 | 28 | 0.54 | 0.01 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 705.00 | 0.00 | 1.50 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.07 | 3/17/2025 | 3/31/2025 2:59:08 PM EST |
| 710.00 | 0.00 | 1.50 | 2.75 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.00 | 0.00 | -0.04 | 3/21/2025 | 3/31/2025 2:59:08 PM EST |
| 715.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.00 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 2:59:08 PM EST |
| 720.00 | 0.00 | 0.35 | 1.62 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:59:08 PM EST |
| 725.00 | 0.00 | 1.50 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:59:08 PM EST |
| 730.00 | 0.00 | 1.50 | 0.44 | 0.00 | 0.00% | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:08 PM EST |
| 735.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:08 PM EST |
| 740.00 | 0.00 | 1.50 | 19.90 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:08 PM EST |
| 745.00 | 0.00 | 1.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 750.00 | 0.00 | 1.85 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 755.00 | 0.00 | 1.40 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 760.00 | 0.00 | 1.50 | 1.89 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 765.00 | 0.00 | 1.65 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 770.00 | 0.00 | 1.50 | 8.50 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:08 PM EST |
| 780.00 | 0.00 | 1.50 | 0.83 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:08 PM EST |
| 790.00 | 0.00 | 1.50 | 0.89 | 0.00 | 0.00% | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:08 PM EST |
| 800.00 | 0.00 | 0.05 | 0.85 | 0.00 | 0.00% | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:08 PM EST |
| 810.00 | 0.00 | 0.85 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 820.00 | 0.00 | 1.50 | 0.93 | 0.00 | 0.00% | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:08 PM EST |
| 830.00 | 0.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:08 PM EST |
| 840.00 | 0.00 | 1.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 850.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 860.00 | 0.00 | 1.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 870.00 | 0.00 | 1.50 | 1.31 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:08 PM EST |
| 880.00 | 0.00 | 1.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 890.00 | 0.00 | 1.50 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 900.00 | 0.00 | 1.65 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 910.00 | 0.00 | 1.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 920.00 | 0.00 | 1.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 930.00 | 0.00 | 1.65 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 940.00 | 0.00 | 1.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 950.00 | 0.00 | 1.65 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 960.00 | 0.00 | 1.65 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 970.00 | 0.00 | 1.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 980.00 | 0.00 | 1.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 990.00 | 0.00 | 1.50 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 1,000.00 | 0.00 | 1.65 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 1,010.00 | 0.00 | 1.65 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 1.65 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 460.00 | 0.00 | 1.50 | 1.16 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:08 PM EST |
| 470.00 | 0.00 | 1.65 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 480.00 | 0.00 | 1.65 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 490.00 | 0.00 | 1.65 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 500.00 | 0.00 | 0.40 | 0.43 | % | 2 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 510.00 | 0.00 | 0.45 | 0.46 | % | 2 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 520.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 530.00 | 0.00 | 0.40 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 540.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:59:08 PM EST | |||
| 550.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 2:59:08 PM EST |
| 560.00 | 0.00 | 0.20 | 0.15 | % | 11 | 0 | 0.55 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:59:08 PM EST | |
| 565.00 | 0.00 | 0.45 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.14 | 3/31/2025 2:59:08 PM EST | |||
| 570.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.23 | 3/31/2025 2:59:08 PM EST | |||
| 575.00 | 0.10 | 0.75 | 0.40 | 0.00 | 0.00% | 5 | 100 | 0.48 | -0.03 | 0.00 | -0.38 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 580.00 | 0.10 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 16 | 0.48 | -0.04 | 0.00 | -0.55 | 3/27/2025 | 3/31/2025 2:59:08 PM EST |
| 585.00 | 0.20 | 0.95 | 1.19 | -1.09 | -47.81% | 2 | 2 | 0.45 | -0.06 | 0.00 | -0.66 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 590.00 | 0.00 | 1.45 | 0.72 | +0.02 | +2.86% | 1 | 24 | 0.52 | -0.08 | 0.00 | -0.77 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 595.00 | 0.70 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 14 | 0.44 | -0.11 | 0.01 | -0.92 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 600.00 | 1.05 | 2.35 | 1.50 | -1.10 | -42.31% | 3 | 5 | 0.45 | -0.14 | 0.01 | -1.05 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 605.00 | 1.40 | 2.95 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.18 | 0.01 | -1.19 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 610.00 | 2.05 | 3.50 | 3.00 | -0.50 | -14.29% | 2 | 18 | 0.47 | -0.22 | 0.01 | -1.32 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 615.00 | 2.75 | 4.50 | 4.50 | -0.83 | -15.58% | 1 | 8 | 0.48 | -0.27 | 0.01 | -1.43 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 620.00 | 3.80 | 7.30 | 11.00 | +6.06 | +122.68% | 1 | 20 | 0.45 | -0.33 | 0.01 | -1.53 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 622.50 | 4.50 | 9.10 | 4.50 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.36 | 0.01 | -1.56 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 625.00 | 5.30 | 9.00 | 8.30 | +1.22 | +17.24% | 2 | 13 | 0.47 | -0.39 | 0.01 | -1.59 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 627.50 | 6.40 | 10.70 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.42 | 0.01 | -1.61 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 630.00 | 7.40 | 9.70 | 13.47 | +5.07 | +60.36% | 5 | 14 | 0.49 | -0.45 | 0.01 | -1.62 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 632.50 | 8.10 | 11.20 | 10.70 | +1.25 | +13.23% | 3 | 4 | 0.50 | -0.48 | 0.01 | -1.61 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 635.00 | 9.30 | 14.00 | 12.00 | +1.97 | +19.65% | 2 | 6 | 0.49 | -0.51 | 0.01 | -1.60 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 637.50 | 10.30 | 14.10 | 14.37 | 0.00 | 0.00% | 0 | 10 | 0.46 | -0.55 | 0.01 | -1.58 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 640.00 | 11.70 | 15.80 | 19.75 | +6.71 | +51.46% | 1 | 27 | 0.48 | -0.58 | 0.01 | -1.55 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 642.50 | 12.20 | 17.90 | % | 0 | 0 | 0.47 | -0.61 | 0.01 | -1.51 | 3/31/2025 2:59:08 PM EST | |||
| 645.00 | 13.90 | 18.70 | 13.50 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.65 | 0.01 | -1.46 | 3/25/2025 | 3/31/2025 2:59:08 PM EST |
| 647.50 | 14.20 | 20.60 | % | 0 | 0 | 0.43 | -0.68 | 0.01 | -1.40 | 3/31/2025 2:59:08 PM EST | |||
| 650.00 | 16.50 | 20.30 | 18.60 | 0.00 | 0.00% | 0 | 24 | 0.44 | -0.71 | 0.01 | -1.32 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 655.00 | 19.20 | 23.70 | 32.47 | +10.57 | +48.27% | 6 | 10 | 0.42 | -0.77 | 0.01 | -1.17 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 660.00 | 22.70 | 27.30 | 30.92 | +5.50 | +21.64% | 3 | 13 | 0.59 | -0.82 | 0.01 | -1.00 | 3/31/2025 | 3/31/2025 2:59:08 PM EST |
| 665.00 | 26.60 | 31.10 | 34.47 | 0.00 | 0.00% | 0 | 106 | 0.60 | -0.86 | 0.01 | -0.84 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 670.00 | 31.10 | 35.30 | 33.43 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.90 | 0.01 | -0.68 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 675.00 | 35.80 | 41.10 | % | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.56 | 3/31/2025 2:59:08 PM EST | |||
| 680.00 | 38.80 | 45.70 | 45.34 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.95 | 0.00 | -0.42 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 682.50 | 41.80 | 48.10 | % | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.35 | 3/31/2025 2:59:08 PM EST | |||
| 685.00 | 43.90 | 50.50 | 46.89 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.96 | 0.00 | -0.30 | 3/27/2025 | 3/31/2025 2:59:08 PM EST |
| 687.50 | 46.10 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.97 | 0.00 | -0.27 | 3/26/2025 | 3/31/2025 2:59:08 PM EST |
| 690.00 | 48.60 | 55.40 | 50.20 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.97 | 0.00 | -0.22 | 3/26/2025 | 3/31/2025 2:59:08 PM EST |
| 692.50 | 51.20 | 57.90 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.18 | 3/31/2025 2:59:08 PM EST | |||
| 695.00 | 53.50 | 60.40 | 33.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.98 | 0.00 | -0.15 | 3/19/2025 | 3/31/2025 2:59:08 PM EST |
| 700.00 | 58.50 | 66.40 | 63.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.11 | 3/25/2025 | 3/31/2025 2:59:08 PM EST |
| 705.00 | 63.50 | 71.60 | 43.70 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.99 | 0.00 | -0.07 | 3/20/2025 | 3/31/2025 2:59:08 PM EST |
| 710.00 | 68.50 | 75.40 | 78.40 | 0.00 | 0.00% | 0 | 5 | 0.91 | -1.00 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:59:08 PM EST |
| 715.00 | 73.50 | 81.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 3/31/2025 2:59:08 PM EST | |||
| 720.00 | 78.60 | 85.40 | 30.40 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/11/2025 | 3/31/2025 2:59:08 PM EST |
| 725.00 | 83.50 | 91.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:59:08 PM EST | |||
| 730.00 | 88.50 | 96.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 735.00 | 93.50 | 100.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 740.00 | 98.50 | 106.50 | 41.30 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:08 PM EST |
| 745.00 | 104.40 | 110.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 750.00 | 108.50 | 116.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 755.00 | 113.50 | 121.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 760.00 | 118.60 | 126.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 765.00 | 123.50 | 131.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 770.00 | 128.70 | 137.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 780.00 | 138.60 | 145.40 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 790.00 | 148.70 | 156.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 800.00 | 158.60 | 166.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 810.00 | 168.50 | 176.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 820.00 | 178.50 | 186.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 830.00 | 188.50 | 196.40 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 840.00 | 198.50 | 206.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 850.00 | 208.50 | 216.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 860.00 | 218.50 | 226.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 870.00 | 228.90 | 236.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 880.00 | 238.70 | 245.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 890.00 | 248.50 | 256.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 900.00 | 258.50 | 266.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 910.00 | 268.50 | 276.70 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 920.00 | 278.50 | 285.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 930.00 | 288.50 | 296.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 940.00 | 298.50 | 306.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 950.00 | 308.50 | 316.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 960.00 | 318.70 | 326.70 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 970.00 | 328.50 | 336.60 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 980.00 | 338.70 | 346.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 990.00 | 348.60 | 356.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 1,000.00 | 358.50 | 366.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST | |||
| 1,010.00 | 368.80 | 376.70 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:08 PM EST |