Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $841.15 as of 9/4/2026 6:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 413.60 | 423.00 | 418.30 | % | 1.02 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 420.00 | 403.60 | 413.00 | 408.30 | % | 0.97 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 430.00 | 393.60 | 403.00 | 398.30 | % | 0.93 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 440.00 | 383.60 | 393.00 | 388.30 | % | 0.88 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 450.00 | 373.90 | 382.00 | 377.95 | % | 0.84 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 460.00 | 363.90 | 372.00 | 367.95 | % | 0.80 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 470.00 | 353.90 | 362.70 | 358.30 | % | 0.76 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 480.00 | 343.90 | 352.00 | 347.95 | % | 0.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 490.00 | 333.90 | 342.00 | 337.95 | % | 0.69 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 500.00 | 323.90 | 332.00 | 327.95 | % | 0.66 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 510.00 | 313.90 | 322.00 | 317.95 | % | 0.62 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 520.00 | 303.90 | 312.80 | 308.35 | % | 0.59 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 530.00 | 293.90 | 302.00 | 297.95 | % | 0.56 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 540.00 | 283.90 | 292.20 | 288.05 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 550.00 | 273.90 | 282.70 | 278.30 | % | 0.51 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 560.00 | 263.70 | 273.00 | 268.35 | % | 0.48 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 570.00 | 253.70 | 263.00 | 258.35 | % | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 580.00 | 243.70 | 253.00 | 248.35 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 590.00 | 233.70 | 243.00 | 238.35 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 600.00 | 224.00 | 232.10 | 228.05 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 610.00 | 214.00 | 222.10 | 218.05 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 620.00 | 204.00 | 212.10 | 208.05 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 630.00 | 194.00 | 202.10 | 198.05 | % | 0.31 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 640.00 | 184.00 | 192.10 | 188.05 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 650.00 | 174.00 | 182.10 | 178.05 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 660.00 | 164.00 | 172.10 | 168.05 | 104.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 670.00 | 154.00 | 162.10 | 158.05 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 680.00 | 144.00 | 152.70 | 148.35 | % | 0.22 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 690.00 | 134.00 | 142.30 | 138.15 | 98.58 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 700.00 | 123.80 | 133.00 | 128.40 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 710.00 | 113.80 | 123.00 | 118.40 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 720.00 | 104.10 | 112.20 | 108.15 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 725.00 | 99.10 | 107.20 | 103.15 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 730.00 | 94.10 | 102.40 | 98.25 | % | 0.13 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 735.00 | 89.10 | 97.80 | 93.45 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 740.00 | 84.10 | 92.40 | 88.25 | 81.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 745.00 | 78.90 | 88.00 | 83.45 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 750.00 | 74.20 | 82.30 | 78.25 | 48.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 755.00 | 69.20 | 77.80 | 73.50 | % | 0.10 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 760.00 | 64.10 | 73.00 | 68.55 | 90.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 765.00 | 59.40 | 67.50 | 63.45 | 53.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 770.00 | 54.30 | 63.00 | 58.65 | 87.92 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | 0.99 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 775.00 | 49.60 | 58.30 | 53.95 | 32.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.98 | 0.00 | -0.11 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 780.00 | 44.80 | 52.90 | 48.85 | % | 0.06 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.15 | 9/4/2026 3:59:59 PM EST | |||
| 785.00 | 39.80 | 49.00 | 44.40 | % | 0.06 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.20 | 9/4/2026 3:59:59 PM EST | |||
| 790.00 | 35.20 | 44.00 | 39.60 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.93 | 0.00 | -0.27 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 795.00 | 31.80 | 38.80 | 35.30 | 43.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.90 | 0.01 | -0.34 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 800.00 | 27.00 | 35.00 | 31.00 | 30.80 | +8.20 | +36.29% | 0.04 | 4 | 14 | 0.38 | 0.86 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 805.00 | 23.00 | 30.10 | 26.55 | 36.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.82 | 0.01 | -0.51 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 810.00 | 19.00 | 26.20 | 22.60 | 23.20 | -20.05 | -46.36% | 0.03 | 6 | 6 | 0.36 | 0.76 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 812.50 | 17.00 | 24.50 | 20.75 | 27.72 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.24 | 0.73 | 0.01 | -0.64 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 815.00 | 15.00 | 22.70 | 18.85 | 21.99 | -16.30 | -42.57% | 0.02 | 1 | 3 | 0.24 | 0.70 | 0.01 | -0.68 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 817.50 | 13.00 | 20.90 | 16.95 | % | 0.02 | 0 | 0 | 0.24 | 0.66 | 0.01 | -0.71 | 9/4/2026 3:59:59 PM EST | |||
| 820.00 | 12.00 | 19.20 | 15.60 | 40.42 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.24 | 0.62 | 0.01 | -0.74 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 822.50 | 12.20 | 16.70 | 14.45 | 33.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.59 | 0.01 | -0.76 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 825.00 | 9.00 | 16.40 | 12.70 | % | 0.02 | 0 | 0 | 0.24 | 0.55 | 0.01 | -0.78 | 9/4/2026 3:59:59 PM EST | |||
| 827.50 | 9.40 | 14.60 | 12.00 | % | 0.01 | 0 | 0 | 0.26 | 0.51 | 0.01 | -0.79 | 9/4/2026 3:59:59 PM EST | |||
| 830.00 | 8.20 | 12.30 | 10.25 | 12.40 | -8.67 | -41.15% | 0.01 | 2 | 31 | 0.25 | 0.48 | 0.01 | -0.79 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 832.50 | 5.00 | 12.30 | 8.65 | % | 0.01 | 0 | 0 | 0.23 | 0.44 | 0.01 | -0.79 | 9/4/2026 3:59:59 PM EST | |||
| 835.00 | 4.70 | 11.00 | 7.85 | 19.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.40 | 0.01 | -0.78 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 840.00 | 4.00 | 9.50 | 6.75 | 9.15 | -4.35 | -32.23% | 0.01 | 4 | 5 | 0.26 | 0.33 | 0.01 | -0.74 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 842.50 | 1.35 | 9.00 | 5.18 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | 0.30 | 0.01 | -0.71 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 845.00 | 1.60 | 6.70 | 4.15 | 12.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.22 | 0.27 | 0.01 | -0.68 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 847.50 | 1.00 | 8.80 | 4.90 | % | 0.01 | 0 | 0 | 0.25 | 0.24 | 0.01 | -0.64 | 9/4/2026 3:59:59 PM EST | |||
| 850.00 | 0.45 | 4.80 | 2.63 | 3.75 | -6.25 | -62.50% | 0.00 | 6 | 18 | 0.20 | 0.22 | 0.01 | -0.61 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 852.50 | 1.00 | 4.50 | 2.75 | % | 0.00 | 0 | 0 | 0.23 | 0.19 | 0.01 | -0.57 | 9/4/2026 3:59:59 PM EST | |||
| 855.00 | 0.00 | 8.30 | 4.15 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.17 | 0.01 | -0.52 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 857.50 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.39 | 0.15 | 0.01 | -0.48 | 9/4/2026 3:59:59 PM EST | |||
| 860.00 | 0.40 | 2.55 | 1.48 | 0.90 | -13.63 | -93.81% | 0.00 | 9 | 6 | 0.22 | 0.13 | 0.01 | -0.45 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 862.50 | 0.00 | 7.70 | 3.85 | % | 0.00 | 0 | 0 | 0.43 | 0.11 | 0.01 | -0.39 | 9/4/2026 3:59:59 PM EST | |||
| 865.00 | 0.00 | 5.00 | 2.50 | 4.53 | -0.47 | -9.40% | 0.00 | 3 | 1 | 0.37 | 0.10 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.05 | -2.75 | -57.30% | 0.00 | 1 | 28 | 0.32 | 0.07 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 875.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.21 | 9/4/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.32 | 0.03 | 0.00 | -0.17 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 885.00 | 0.00 | 7.60 | 3.80 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.12 | 9/4/2026 3:59:59 PM EST | |||
| 890.00 | 0.00 | 7.20 | 3.60 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.08 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 895.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.06 | 9/4/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 7.10 | 3.55 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.01 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 9/4/2026 3:59:59 PM EST | |||
| 920.00 | 0.00 | 6.80 | 3.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 950.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 960.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 970.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 490.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 500.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 510.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 520.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 530.00 | 0.00 | 6.80 | 3.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 550.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 560.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 570.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 580.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 590.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 600.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 610.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 620.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 630.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 650.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 6.80 | 3.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 6.80 | 3.40 | 5.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 700.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 710.00 | 0.00 | 6.80 | 3.40 | 11.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 6.80 | 3.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 730.00 | 0.00 | 6.80 | 3.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 6.80 | 3.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 745.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 750.00 | 0.00 | 6.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:59 PM EST |
| 755.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 6.90 | 3.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 765.00 | 0.00 | 1.50 | 0.75 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | -0.01 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 3.70 | 1.85 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | -0.01 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 775.00 | 0.00 | 7.60 | 3.80 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.11 | 9/4/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 6.10 | 3.05 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.03 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 6.90 | 3.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | -0.04 | 0.00 | -0.20 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 6.60 | 3.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | -0.07 | 0.00 | -0.27 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 795.00 | 0.00 | 3.20 | 1.60 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.32 | -0.10 | 0.01 | -0.34 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.14 | 0.01 | -0.43 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 805.00 | 0.05 | 4.10 | 2.08 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.18 | -0.18 | 0.01 | -0.51 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 810.00 | 0.80 | 9.20 | 5.00 | 4.38 | +2.08 | +90.44% | 0.01 | 3 | 3 | 0.26 | -0.24 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 812.50 | 1.75 | 6.20 | 3.98 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.21 | -0.27 | 0.01 | -0.64 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 815.00 | 1.20 | 9.30 | 5.25 | 5.38 | -6.63 | -55.21% | 0.01 | 4 | 1 | 0.22 | -0.30 | 0.01 | -0.68 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 817.50 | 2.00 | 10.00 | 6.00 | % | 0.01 | 0 | 0 | 0.22 | -0.34 | 0.01 | -0.71 | 9/4/2026 3:59:59 PM EST | |||
| 820.00 | 3.00 | 10.00 | 6.50 | 4.60 | % | 0.01 | 2 | 0 | 0.22 | -0.38 | 0.01 | -0.74 | 9/4/2026 | 9/4/2026 3:59:59 PM EST | |
| 822.50 | 5.20 | 10.00 | 7.60 | % | 0.01 | 0 | 0 | 0.22 | -0.41 | 0.01 | -0.76 | 9/4/2026 3:59:59 PM EST | |||
| 825.00 | 5.00 | 13.00 | 9.00 | % | 0.01 | 0 | 0 | 0.23 | -0.45 | 0.01 | -0.78 | 9/4/2026 3:59:59 PM EST | |||
| 827.50 | 6.20 | 14.10 | 10.15 | % | 0.01 | 0 | 0 | 0.23 | -0.49 | 0.01 | -0.79 | 9/4/2026 3:59:59 PM EST | |||
| 830.00 | 7.50 | 15.60 | 11.55 | 8.80 | +1.60 | +22.23% | 0.01 | 1 | 2 | 0.23 | -0.52 | 0.01 | -0.79 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 832.50 | 8.90 | 17.00 | 12.95 | 8.90 | +1.90 | +27.15% | 0.02 | 1 | 1 | 0.23 | -0.56 | 0.01 | -0.79 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 835.00 | 11.00 | 17.60 | 14.30 | 9.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | -0.60 | 0.01 | -0.78 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 840.00 | 14.00 | 21.70 | 17.85 | 19.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.67 | 0.01 | -0.74 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 842.50 | 16.00 | 23.40 | 19.70 | 15.00 | % | 0.02 | 8 | 0 | 0.23 | -0.70 | 0.01 | -0.71 | 9/4/2026 | 9/4/2026 3:59:59 PM EST | |
| 845.00 | 17.00 | 25.00 | 21.00 | % | 0.02 | 0 | 0 | 0.21 | -0.73 | 0.01 | -0.68 | 9/4/2026 3:59:59 PM EST | |||
| 847.50 | 19.00 | 27.00 | 23.00 | % | 0.03 | 0 | 0 | 0.35 | -0.76 | 0.01 | -0.64 | 9/4/2026 3:59:59 PM EST | |||
| 850.00 | 20.70 | 29.00 | 24.85 | 14.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.78 | 0.01 | -0.61 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 852.50 | 23.00 | 30.60 | 26.80 | % | 0.03 | 0 | 0 | 0.35 | -0.81 | 0.01 | -0.57 | 9/4/2026 3:59:59 PM EST | |||
| 855.00 | 25.00 | 33.60 | 29.30 | % | 0.03 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.52 | 9/4/2026 3:59:59 PM EST | |||
| 857.50 | 27.00 | 35.00 | 31.00 | % | 0.04 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.48 | 9/4/2026 3:59:59 PM EST | |||
| 860.00 | 29.50 | 37.00 | 33.25 | 27.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.87 | 0.01 | -0.45 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 862.50 | 31.50 | 39.70 | 35.60 | % | 0.04 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.39 | 9/4/2026 3:59:59 PM EST | |||
| 865.00 | 34.00 | 42.00 | 38.00 | % | 0.04 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.36 | 9/4/2026 3:59:59 PM EST | |||
| 870.00 | 38.20 | 46.70 | 42.45 | % | 0.05 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.29 | 9/4/2026 3:59:59 PM EST | |||
| 875.00 | 43.00 | 52.60 | 47.80 | % | 0.05 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.21 | 9/4/2026 3:59:59 PM EST | |||
| 880.00 | 48.00 | 56.00 | 52.00 | % | 0.06 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.17 | 9/4/2026 3:59:59 PM EST | |||
| 885.00 | 53.00 | 61.00 | 57.00 | % | 0.06 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.12 | 9/4/2026 3:59:59 PM EST | |||
| 890.00 | 57.40 | 66.00 | 61.70 | 109.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 895.00 | 62.30 | 71.00 | 66.65 | % | 0.07 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.06 | 9/4/2026 3:59:59 PM EST | |||
| 900.00 | 67.80 | 76.00 | 71.90 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 9/4/2026 3:59:59 PM EST | |||
| 910.00 | 78.20 | 86.00 | 82.10 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:59 PM EST | |||
| 920.00 | 87.50 | 96.00 | 91.75 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 930.00 | 97.40 | 106.00 | 101.70 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 940.00 | 107.50 | 116.00 | 111.75 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 950.00 | 117.50 | 126.00 | 121.75 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 960.00 | 128.20 | 136.00 | 132.10 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 970.00 | 137.40 | 146.50 | 141.95 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 980.00 | 147.60 | 156.50 | 152.05 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 990.00 | 157.70 | 166.50 | 162.10 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |