Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $787.80 as of 11/26/2025 4:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 431.90 | 440.10 | 436.00 | % | 1.25 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 360.00 | 421.90 | 430.20 | 426.05 | % | 1.18 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 370.00 | 411.90 | 420.10 | 416.00 | % | 1.12 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 380.00 | 401.90 | 410.00 | 405.95 | % | 1.07 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 390.00 | 391.90 | 400.00 | 395.95 | % | 1.02 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 400.00 | 381.90 | 390.00 | 385.95 | % | 0.96 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 410.00 | 372.00 | 380.30 | 376.15 | % | 0.92 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 420.00 | 362.00 | 370.30 | 366.15 | % | 0.87 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 430.00 | 352.00 | 360.30 | 356.15 | % | 0.83 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 440.00 | 342.00 | 350.30 | 346.15 | % | 0.79 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 450.00 | 332.00 | 340.30 | 336.15 | % | 0.75 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 460.00 | 322.00 | 330.30 | 326.15 | % | 0.71 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 470.00 | 312.00 | 320.30 | 316.15 | % | 0.67 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 480.00 | 301.60 | 310.30 | 305.95 | % | 0.64 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 490.00 | 291.60 | 300.30 | 295.95 | % | 0.60 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 500.00 | 281.60 | 290.30 | 285.95 | % | 0.57 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 505.00 | 277.00 | 285.20 | 281.10 | % | 0.56 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 510.00 | 271.90 | 280.20 | 276.05 | % | 0.54 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 515.00 | 267.00 | 275.30 | 271.15 | % | 0.53 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 520.00 | 261.90 | 270.20 | 266.05 | % | 0.51 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 525.00 | 256.90 | 265.20 | 261.05 | % | 0.50 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 530.00 | 252.00 | 260.20 | 256.10 | 120.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 2:59:07 PM EST |
| 535.00 | 246.90 | 255.20 | 251.05 | % | 0.47 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 540.00 | 241.90 | 250.20 | 246.05 | 247.15 | +129.50 | +110.08% | 0.46 | 1 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 545.00 | 237.00 | 245.20 | 241.10 | % | 0.44 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 550.00 | 231.90 | 240.20 | 236.05 | 48.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 2:59:07 PM EST |
| 555.00 | 226.90 | 235.20 | 231.05 | % | 0.42 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 560.00 | 222.00 | 230.20 | 226.10 | % | 0.40 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 565.00 | 217.00 | 225.30 | 221.15 | % | 0.39 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 570.00 | 212.00 | 220.30 | 216.15 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 572.50 | 209.50 | 217.80 | 213.65 | % | 0.37 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 575.00 | 207.00 | 215.30 | 211.15 | % | 0.37 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 577.50 | 204.50 | 212.80 | 208.65 | % | 0.36 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 580.00 | 202.00 | 210.30 | 206.15 | 53.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 2:59:07 PM EST |
| 582.50 | 199.50 | 207.80 | 203.65 | % | 0.35 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 585.00 | 197.00 | 205.30 | 201.15 | % | 0.34 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 587.50 | 194.50 | 202.80 | 198.65 | % | 0.34 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 590.00 | 192.00 | 200.30 | 196.15 | % | 0.33 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 592.50 | 189.50 | 197.70 | 193.60 | % | 0.33 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 595.00 | 187.00 | 195.30 | 191.15 | % | 0.32 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 600.00 | 182.00 | 190.30 | 186.15 | 57.43 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 2:59:07 PM EST |
| 605.00 | 177.00 | 185.20 | 181.10 | % | 0.30 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 610.00 | 172.00 | 180.20 | 176.10 | % | 0.29 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 615.00 | 167.00 | 175.20 | 171.10 | % | 0.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 620.00 | 162.00 | 170.30 | 166.15 | 75.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:59:07 PM EST |
| 625.00 | 157.00 | 165.10 | 161.05 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 630.00 | 152.00 | 160.10 | 156.05 | 120.04 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 632.50 | 149.50 | 157.60 | 153.55 | % | 0.24 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 635.00 | 147.00 | 155.10 | 151.05 | % | 0.24 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 637.50 | 144.50 | 152.60 | 148.55 | % | 0.23 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 640.00 | 142.00 | 150.10 | 146.05 | 103.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 642.50 | 139.50 | 147.60 | 143.55 | % | 0.22 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 645.00 | 137.00 | 145.10 | 141.05 | 49.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:59:07 PM EST |
| 647.50 | 134.50 | 142.60 | 138.55 | % | 0.21 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 650.00 | 132.00 | 140.10 | 136.05 | 113.60 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:07 PM EST |
| 652.50 | 129.50 | 137.60 | 133.55 | % | 0.20 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 655.00 | 127.00 | 135.10 | 131.05 | % | 0.20 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 657.50 | 124.60 | 132.90 | 128.75 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 660.00 | 123.00 | 130.70 | 126.85 | 63.20 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.73 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 662.50 | 119.60 | 127.90 | 123.75 | % | 0.19 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 665.00 | 117.10 | 125.40 | 121.25 | 29.95 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:59:07 PM EST |
| 670.00 | 113.00 | 120.10 | 116.55 | 90.05 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 672.50 | 109.60 | 117.90 | 113.75 | 87.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 675.00 | 107.10 | 115.40 | 111.25 | 42.48 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 677.50 | 104.60 | 112.90 | 108.75 | % | 0.16 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 680.00 | 103.30 | 110.70 | 107.00 | 64.10 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 682.50 | 99.60 | 107.90 | 103.75 | % | 0.15 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 685.00 | 97.10 | 105.40 | 101.25 | 35.04 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 687.50 | 94.60 | 102.90 | 98.75 | % | 0.14 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 690.00 | 92.10 | 100.40 | 96.25 | 77.70 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 692.50 | 89.20 | 97.90 | 93.55 | 93.00 | +64.97 | +231.79% | 0.14 | 2 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 695.00 | 86.70 | 95.40 | 91.05 | 41.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 697.50 | 84.60 | 92.80 | 88.70 | 22.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:07 PM EST |
| 700.00 | 82.10 | 90.30 | 86.20 | 75.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 705.00 | 77.10 | 85.30 | 81.20 | 74.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.18 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 710.00 | 73.40 | 80.70 | 77.05 | 45.16 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.15 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:07 PM EST |
| 715.00 | 67.10 | 75.30 | 71.20 | 60.35 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 720.00 | 62.10 | 70.40 | 66.25 | 66.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 725.00 | 57.20 | 65.50 | 61.35 | 61.23 | +20.70 | +51.08% | 0.08 | 1 | 9 | 0.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 730.00 | 53.40 | 60.80 | 57.10 | 34.39 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:07 PM EST |
| 735.00 | 47.20 | 55.50 | 51.35 | 34.25 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 740.00 | 41.90 | 50.60 | 46.25 | 40.05 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.80 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 745.00 | 37.30 | 45.60 | 41.45 | 38.00 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.74 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 750.00 | 31.50 | 41.00 | 36.25 | 38.69 | +4.32 | +12.57% | 0.05 | 1 | 59 | 0.49 | 0.99 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 755.00 | 26.60 | 36.00 | 31.30 | 33.10 | +8.20 | +32.94% | 0.04 | 6 | 13 | 0.57 | 0.98 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 760.00 | 23.10 | 30.40 | 26.75 | 28.00 | +2.98 | +11.91% | 0.04 | 14 | 85 | 0.50 | 0.97 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 765.00 | 18.00 | 26.00 | 22.00 | 17.43 | -8.47 | -32.71% | 0.03 | 1 | 23 | 0.50 | 0.92 | 0.01 | -0.46 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 770.00 | 13.40 | 20.80 | 17.10 | 19.25 | +3.85 | +25.00% | 0.02 | 3 | 34 | 0.45 | 0.85 | 0.01 | -1.19 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 775.00 | 8.80 | 16.80 | 12.80 | 12.15 | -1.37 | -10.14% | 0.02 | 31 | 72 | 0.42 | 0.79 | 0.02 | -1.24 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 780.00 | 4.70 | 12.70 | 8.70 | 9.55 | -1.45 | -13.19% | 0.01 | 6 | 82 | 0.24 | 0.67 | 0.03 | -1.44 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 785.00 | 2.80 | 9.70 | 6.25 | 6.13 | -3.97 | -39.31% | 0.01 | 20 | 16 | 0.23 | 0.53 | 0.03 | -1.49 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 790.00 | 1.75 | 4.00 | 2.88 | 3.01 | -3.37 | -52.83% | 0.00 | 25 | 31 | 0.20 | 0.37 | 0.03 | -1.36 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 795.00 | 0.00 | 3.80 | 1.90 | 1.75 | -2.90 | -62.37% | 0.00 | 9 | 10 | 0.16 | 0.23 | 0.03 | -1.06 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 800.00 | 1.00 | 2.00 | 1.50 | 1.26 | -1.19 | -48.58% | 0.00 | 25 | 73 | 0.26 | 0.13 | 0.02 | -0.73 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 805.00 | 0.00 | 3.00 | 1.50 | 1.35 | -0.01 | -0.74% | 0.00 | 2 | 8 | 0.28 | 0.06 | 0.01 | -0.37 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 810.00 | 0.00 | 1.05 | 0.53 | 0.51 | -0.94 | -64.83% | 0.00 | 10 | 13 | 0.32 | 0.03 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 815.00 | 0.00 | 2.25 | 1.13 | 0.75 | +0.29 | +63.05% | 0.00 | 1 | 16 | 0.47 | 0.01 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 820.00 | 0.25 | 4.80 | 2.53 | 0.51 | -0.14 | -21.54% | 0.00 | 19 | 4 | 0.42 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 825.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 830.00 | 0.00 | 4.60 | 2.30 | 0.58 | -3.82 | -86.82% | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 835.00 | 0.15 | 4.60 | 2.38 | 0.35 | -4.15 | -92.23% | 0.00 | 222 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 840.00 | 0.00 | 4.50 | 2.25 | 0.14 | -0.07 | -33.34% | 0.00 | 10 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 845.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 850.00 | 0.00 | 4.40 | 2.20 | 0.20 | -4.30 | -95.56% | 0.00 | 10 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 2:59:07 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 2:59:07 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 4.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 2:59:07 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 2:59:07 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 2:59:07 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 2:59:07 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 2:59:07 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 2:59:07 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 572.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 577.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:59:07 PM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 585.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 587.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 2:59:07 PM EST |
| 592.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.51 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 6.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 2:59:07 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 2:59:07 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 637.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:07 PM EST |
| 642.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 647.50 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 650.00 | 0.00 | 1.80 | 0.90 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:07 PM EST |
| 652.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | 5.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:59:07 PM EST |
| 657.50 | 0.00 | 4.30 | 2.15 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 662.50 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 672.50 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 677.50 | 0.00 | 4.30 | 2.15 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 682.50 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 687.50 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 692.50 | 0.00 | 4.30 | 2.15 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:07 PM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 697.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 700.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.95 | -98.34% | 0.00 | 1 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:07 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:07 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 2.16 | +1.95 | +928.58% | 0.00 | 1 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 730.00 | 0.00 | 4.40 | 2.20 | 2.17 | +1.54 | +244.45% | 0.00 | 3 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 735.00 | 0.00 | 4.40 | 2.20 | 0.10 | -0.48 | -82.76% | 0.00 | 7 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 740.00 | 0.00 | 4.40 | 2.20 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:07 PM EST |
| 745.00 | 0.00 | 4.50 | 2.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:07 PM EST |
| 750.00 | 0.00 | 4.60 | 2.30 | 0.45 | -0.55 | -55.00% | 0.00 | 15 | 25 | 0.41 | -0.01 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 755.00 | 0.00 | 4.60 | 2.30 | 1.78 | +0.88 | +97.78% | 0.00 | 3 | 17 | 0.48 | -0.02 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 760.00 | 0.00 | 4.70 | 2.35 | 2.40 | +1.43 | +147.43% | 0.00 | 3 | 14 | 0.61 | -0.03 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 765.00 | 0.00 | 1.00 | 0.50 | 1.01 | -0.57 | -36.08% | 0.00 | 3 | 8 | 0.31 | -0.08 | 0.01 | -0.46 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 770.00 | 0.05 | 4.80 | 2.43 | 0.80 | -1.25 | -60.98% | 0.00 | 3 | 14 | 0.21 | -0.15 | 0.01 | -1.19 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 775.00 | 0.00 | 2.50 | 1.25 | 1.25 | -2.00 | -61.54% | 0.00 | 9 | 6 | 0.29 | -0.21 | 0.02 | -1.24 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 780.00 | 1.00 | 6.50 | 3.75 | 3.20 | -1.15 | -26.44% | 0.00 | 15 | 5 | 0.23 | -0.33 | 0.03 | -1.44 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 785.00 | 1.20 | 8.30 | 4.75 | 3.70 | -2.55 | -40.80% | 0.01 | 15 | 3 | 0.21 | -0.47 | 0.03 | -1.49 | 11/26/2025 | 11/26/2025 2:59:07 PM EST |
| 790.00 | 2.50 | 10.90 | 6.70 | 7.25 | % | 0.01 | 3 | 0 | 0.34 | -0.63 | 0.03 | -1.36 | 11/26/2025 | 11/26/2025 2:59:07 PM EST | |
| 795.00 | 6.30 | 14.50 | 10.40 | % | 0.01 | 0 | 0 | 0.35 | -0.77 | 0.03 | -1.06 | 11/26/2025 2:59:07 PM EST | |||
| 800.00 | 11.40 | 18.90 | 15.15 | 15.35 | % | 0.02 | 2 | 0 | 0.44 | -0.87 | 0.02 | -0.73 | 11/26/2025 | 11/26/2025 2:59:07 PM EST | |
| 805.00 | 15.90 | 23.60 | 19.75 | % | 0.02 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.37 | 11/26/2025 2:59:07 PM EST | |||
| 810.00 | 20.50 | 28.40 | 24.45 | 80.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.14 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 815.00 | 25.10 | 33.20 | 29.15 | % | 0.04 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 11/26/2025 2:59:07 PM EST | |||
| 820.00 | 30.20 | 38.50 | 34.35 | 90.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 2:59:07 PM EST |
| 825.00 | 35.10 | 43.40 | 39.25 | % | 0.05 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 830.00 | 39.60 | 48.30 | 43.95 | % | 0.05 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 835.00 | 44.90 | 53.60 | 49.25 | % | 0.06 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 840.00 | 50.00 | 58.20 | 54.10 | % | 0.06 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 845.00 | 55.10 | 63.20 | 59.15 | % | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST | |||
| 850.00 | 60.10 | 68.20 | 64.15 | % | 0.08 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:07 PM EST |