Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $744.44 as of 4/27/2026 8:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 332.00 | 338.70 | 335.35 | 341.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 420.00 | 320.80 | 328.90 | 324.85 | % | 0.77 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 430.00 | 310.80 | 319.20 | 315.00 | % | 0.73 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 440.00 | 301.20 | 309.30 | 305.25 | % | 0.69 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 450.00 | 290.80 | 299.00 | 294.90 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 460.00 | 280.90 | 289.40 | 285.15 | % | 0.62 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 470.00 | 270.90 | 279.40 | 275.15 | % | 0.59 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 480.00 | 260.90 | 269.40 | 265.15 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 490.00 | 251.00 | 259.40 | 255.20 | % | 0.52 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 500.00 | 241.00 | 249.10 | 245.05 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 510.00 | 230.80 | 239.30 | 235.05 | % | 0.46 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 520.00 | 220.80 | 229.30 | 225.05 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 530.00 | 212.20 | 218.80 | 215.50 | % | 0.41 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 540.00 | 202.80 | 208.80 | 205.80 | 210.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 550.00 | 192.50 | 199.00 | 195.75 | % | 0.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 560.00 | 182.50 | 188.90 | 185.70 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 4/27/2026 3:59:55 PM EST | |||
| 570.00 | 171.80 | 178.90 | 175.35 | % | 0.31 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.06 | 4/27/2026 3:59:55 PM EST | |||
| 580.00 | 162.50 | 169.00 | 165.75 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.10 | 4/27/2026 3:59:55 PM EST | |||
| 590.00 | 152.10 | 159.00 | 155.55 | % | 0.26 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.16 | 4/27/2026 3:59:55 PM EST | |||
| 600.00 | 142.80 | 149.00 | 145.90 | % | 0.24 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.21 | 4/27/2026 3:59:55 PM EST | |||
| 605.00 | 137.80 | 144.10 | 140.95 | % | 0.23 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.24 | 4/27/2026 3:59:55 PM EST | |||
| 610.00 | 132.20 | 139.40 | 135.80 | % | 0.22 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.28 | 4/27/2026 3:59:55 PM EST | |||
| 615.00 | 127.80 | 134.50 | 131.15 | % | 0.21 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.32 | 4/27/2026 3:59:55 PM EST | |||
| 620.00 | 123.30 | 129.40 | 126.35 | % | 0.20 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.38 | 4/27/2026 3:59:55 PM EST | |||
| 625.00 | 118.70 | 124.80 | 121.75 | % | 0.19 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.41 | 4/27/2026 3:59:55 PM EST | |||
| 630.00 | 113.70 | 120.10 | 116.90 | % | 0.19 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.48 | 4/27/2026 3:59:55 PM EST | |||
| 635.00 | 108.10 | 115.00 | 111.55 | % | 0.18 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.54 | 4/27/2026 3:59:55 PM EST | |||
| 640.00 | 103.30 | 110.50 | 106.90 | % | 0.17 | 0 | 2 | 0.99 | 0.94 | 0.00 | -0.60 | 4/27/2026 3:59:55 PM EST | |||
| 645.00 | 98.60 | 104.70 | 101.65 | % | 0.16 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.68 | 4/27/2026 3:59:55 PM EST | |||
| 650.00 | 95.30 | 100.40 | 97.85 | 114.03 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.92 | 0.92 | 0.00 | -0.76 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 655.00 | 90.40 | 95.70 | 93.05 | % | 0.14 | 0 | 0 | 0.94 | 0.91 | 0.00 | -0.85 | 4/27/2026 3:59:55 PM EST | |||
| 660.00 | 86.00 | 91.10 | 88.55 | 104.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.93 | 0.90 | 0.00 | -0.93 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 665.00 | 80.10 | 88.10 | 84.10 | % | 0.13 | 0 | 0 | 0.91 | 0.89 | 0.00 | -1.00 | 4/27/2026 3:59:55 PM EST | |||
| 670.00 | 77.60 | 82.50 | 80.05 | % | 0.12 | 0 | 0 | 0.64 | 0.87 | 0.00 | -1.09 | 4/27/2026 3:59:55 PM EST | |||
| 675.00 | 72.00 | 79.30 | 75.65 | % | 0.11 | 0 | 0 | 0.65 | 0.86 | 0.00 | -1.17 | 4/27/2026 3:59:55 PM EST | |||
| 680.00 | 67.80 | 73.60 | 70.70 | % | 0.10 | 0 | 0 | 0.63 | 0.84 | 0.00 | -1.26 | 4/27/2026 3:59:55 PM EST | |||
| 685.00 | 64.60 | 71.00 | 67.80 | % | 0.10 | 0 | 0 | 0.67 | 0.82 | 0.00 | -1.35 | 4/27/2026 3:59:55 PM EST | |||
| 690.00 | 60.70 | 65.90 | 63.30 | % | 0.09 | 0 | 0 | 0.66 | 0.80 | 0.00 | -1.43 | 4/27/2026 3:59:55 PM EST | |||
| 695.00 | 56.00 | 63.30 | 59.65 | % | 0.09 | 0 | 0 | 0.67 | 0.78 | 0.00 | -1.51 | 4/27/2026 3:59:55 PM EST | |||
| 700.00 | 52.10 | 57.70 | 54.90 | 55.79 | -2.16 | -3.73% | 0.08 | 1 | 3 | 0.64 | 0.76 | 0.00 | -1.60 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 705.00 | 50.20 | 54.90 | 52.55 | % | 0.07 | 0 | 0 | 0.69 | 0.74 | 0.00 | -1.67 | 4/27/2026 3:59:55 PM EST | |||
| 710.00 | 45.40 | 52.70 | 49.05 | 87.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.71 | 0.00 | -1.74 | 4/1/2026 | 4/27/2026 3:59:55 PM EST |
| 715.00 | 43.20 | 46.40 | 44.80 | % | 0.06 | 0 | 0 | 0.66 | 0.69 | 0.00 | -1.81 | 4/27/2026 3:59:55 PM EST | |||
| 720.00 | 39.80 | 45.00 | 42.40 | % | 0.06 | 0 | 0 | 0.68 | 0.66 | 0.00 | -1.86 | 4/27/2026 3:59:55 PM EST | |||
| 725.00 | 37.60 | 42.00 | 39.80 | % | 0.05 | 0 | 0 | 0.65 | 0.64 | 0.01 | -1.91 | 4/27/2026 3:59:55 PM EST | |||
| 730.00 | 32.30 | 38.90 | 35.60 | 39.30 | +0.30 | +0.77% | 0.05 | 1 | 19 | 0.62 | 0.61 | 0.01 | -1.96 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 732.50 | 31.50 | 35.80 | 33.65 | % | 0.05 | 0 | 0 | 0.65 | 0.60 | 0.01 | -1.97 | 4/27/2026 3:59:55 PM EST | |||
| 735.00 | 31.00 | 34.40 | 32.70 | 36.40 | % | 0.04 | 3 | 0 | 0.66 | 0.58 | 0.01 | -1.98 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 737.50 | 29.80 | 34.60 | 32.20 | 32.24 | -0.86 | -2.60% | 0.04 | 1 | 0 | 0.68 | 0.57 | 0.01 | -2.00 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 740.00 | 28.90 | 33.40 | 31.15 | 30.16 | +3.86 | +14.68% | 0.04 | 3 | 21 | 0.65 | 0.55 | 0.01 | -2.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 742.50 | 27.70 | 30.20 | 28.95 | 26.62 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.66 | 0.54 | 0.01 | -2.02 | 4/22/2026 | 4/27/2026 3:59:55 PM EST |
| 745.00 | 25.30 | 29.40 | 27.35 | 29.80 | +1.00 | +3.48% | 0.04 | 5 | 54 | 0.65 | 0.52 | 0.01 | -2.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 747.50 | 25.10 | 29.60 | 27.35 | 27.00 | % | 0.04 | 1 | 0 | 0.64 | 0.51 | 0.01 | -2.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 750.00 | 23.90 | 28.20 | 26.05 | 24.99 | -2.81 | -10.11% | 0.03 | 4 | 47 | 0.68 | 0.49 | 0.01 | -2.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 752.50 | 22.20 | 24.90 | 23.55 | 24.09 | -1.66 | -6.45% | 0.03 | 5 | 1 | 0.65 | 0.48 | 0.01 | -2.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 755.00 | 21.50 | 23.90 | 22.70 | 22.70 | -1.65 | -6.78% | 0.03 | 1 | 3 | 0.65 | 0.47 | 0.01 | -2.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 757.50 | 20.50 | 24.90 | 22.70 | 20.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.64 | 0.45 | 0.01 | -2.01 | 4/22/2026 | 4/27/2026 3:59:55 PM EST |
| 760.00 | 19.60 | 22.30 | 20.95 | 21.50 | -2.43 | -10.16% | 0.03 | 3 | 53 | 0.66 | 0.44 | 0.01 | -2.00 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 762.50 | 18.50 | 20.70 | 19.60 | 21.50 | -1.50 | -6.53% | 0.03 | 3 | 2 | 0.65 | 0.42 | 0.01 | -1.98 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 765.00 | 17.50 | 21.90 | 19.70 | 18.60 | +2.60 | +16.25% | 0.03 | 2 | 1 | 0.64 | 0.41 | 0.01 | -1.97 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 767.50 | 17.00 | 19.00 | 18.00 | 20.87 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.66 | 0.39 | 0.01 | -1.95 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 770.00 | 15.50 | 17.90 | 16.70 | 20.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.65 | 0.38 | 0.01 | -1.93 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 772.50 | 13.60 | 16.50 | 15.05 | 15.90 | -1.30 | -7.56% | 0.02 | 5 | 6 | 0.63 | 0.36 | 0.01 | -1.91 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 775.00 | 11.40 | 16.80 | 14.10 | 14.80 | -1.20 | -7.50% | 0.02 | 9 | 194 | 0.60 | 0.35 | 0.01 | -1.88 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 780.00 | 11.70 | 14.40 | 13.05 | 14.10 | +2.20 | +18.49% | 0.02 | 1 | 9 | 0.63 | 0.32 | 0.01 | -1.82 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 785.00 | 9.80 | 12.90 | 11.35 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.30 | 0.01 | -1.76 | 4/21/2026 | 4/27/2026 3:59:55 PM EST |
| 790.00 | 8.90 | 12.10 | 10.50 | 9.96 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.64 | 0.27 | 0.01 | -1.68 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 795.00 | 7.70 | 10.20 | 8.95 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.25 | 0.01 | -1.60 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 800.00 | 7.20 | 8.90 | 8.05 | 7.95 | -0.57 | -6.69% | 0.01 | 19 | 561 | 0.63 | 0.22 | 0.00 | -1.52 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 805.00 | 5.60 | 8.40 | 7.00 | 10.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.20 | 0.00 | -1.43 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 810.00 | 5.80 | 7.30 | 6.55 | 6.00 | -4.90 | -44.96% | 0.01 | 9 | 12 | 0.63 | 0.18 | 0.00 | -1.34 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 815.00 | 3.80 | 6.20 | 5.00 | 6.00 | -1.00 | -14.29% | 0.01 | 210 | 60 | 0.60 | 0.16 | 0.00 | -1.26 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 820.00 | 3.50 | 5.00 | 4.25 | 4.98 | -0.22 | -4.24% | 0.01 | 7 | 7 | 0.60 | 0.14 | 0.00 | -1.15 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 825.00 | 3.00 | 5.20 | 4.10 | 4.00 | -2.00 | -33.34% | 0.00 | 2 | 1 | 0.61 | 0.12 | 0.00 | -1.05 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 830.00 | 0.70 | 8.90 | 4.80 | 2.40 | -3.43 | -58.84% | 0.01 | 8 | 8 | 0.66 | 0.11 | 0.00 | -0.99 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 835.00 | 0.05 | 8.30 | 4.18 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.10 | 0.00 | -0.89 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 840.00 | 2.10 | 7.00 | 4.55 | 3.05 | -1.02 | -25.07% | 0.01 | 8 | 4 | 0.70 | 0.08 | 0.00 | -0.82 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 845.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.76 | 4/27/2026 3:59:55 PM EST | |||
| 850.00 | 1.50 | 2.75 | 2.13 | 1.80 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.62 | 0.06 | 0.00 | -0.65 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.59 | 4/27/2026 3:59:55 PM EST | |||
| 860.00 | 0.70 | 2.10 | 1.40 | 1.10 | -6.39 | -85.32% | 0.00 | 1 | 1 | 0.52 | 0.05 | 0.00 | -0.52 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 865.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.50 | 4/27/2026 3:59:55 PM EST | |||
| 870.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.84 | 0.04 | 0.00 | -0.44 | 4/27/2026 3:59:55 PM EST | |||
| 875.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.39 | 4/27/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.89 | 0.03 | 0.00 | -0.34 | 4/2/2026 | 4/27/2026 3:59:55 PM EST |
| 885.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.30 | 4/27/2026 3:59:55 PM EST | |||
| 890.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.26 | 4/27/2026 3:59:55 PM EST | |||
| 895.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.23 | 4/27/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 3.60 | 1.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.96 | 0.01 | 0.00 | -0.20 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 910.00 | 0.05 | 1.00 | 0.53 | 0.45 | -0.10 | -18.19% | 0.00 | 3 | 61 | 0.74 | 0.01 | 0.00 | -0.14 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.11 | 3/30/2026 | 4/27/2026 3:59:55 PM EST |
| 930.00 | 0.00 | 3.80 | 1.90 | 0.25 | % | 0.00 | 5 | 0 | 1.11 | 0.00 | 0.00 | -0.08 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.06 | 4/27/2026 3:59:55 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 4/27/2026 3:59:55 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 4/27/2026 3:59:55 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 4/27/2026 3:59:55 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 2.00 | 1.00 | 0.10 | % | 0.00 | 1 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 560.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 4/27/2026 3:59:55 PM EST | |||
| 570.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.06 | 4/27/2026 3:59:55 PM EST | |||
| 580.00 | 0.00 | 1.15 | 0.58 | 0.30 | -0.15 | -33.34% | 0.00 | 5 | 1 | 1.36 | 0.00 | 0.00 | -0.10 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.16 | 4/27/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 1.90 | 0.95 | 0.40 | % | 0.00 | 1 | 0 | 1.22 | -0.01 | 0.00 | -0.21 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 605.00 | 0.00 | 0.90 | 0.45 | 0.60 | % | 0.00 | 1 | 0 | 1.19 | -0.02 | 0.00 | -0.24 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 610.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.28 | 4/27/2026 3:59:55 PM EST | |||
| 615.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | -0.02 | 0.00 | -0.32 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 1.55 | 0.78 | 0.85 | -1.18 | -58.13% | 0.00 | 1 | 2 | 0.59 | -0.03 | 0.00 | -0.38 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 625.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.41 | 4/27/2026 3:59:55 PM EST | |||
| 630.00 | 0.45 | 7.70 | 4.08 | 1.08 | % | 0.01 | 3 | 0 | 0.84 | -0.04 | 0.00 | -0.48 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 635.00 | 0.05 | 7.20 | 3.63 | 1.50 | -0.80 | -34.79% | 0.01 | 2 | 1 | 0.93 | -0.05 | 0.00 | -0.54 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 640.00 | 1.10 | 2.95 | 2.03 | 1.91 | -1.89 | -49.74% | 0.00 | 2 | 4 | 0.89 | -0.06 | 0.00 | -0.60 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 645.00 | 0.10 | 7.40 | 3.75 | 2.06 | +0.06 | +3.00% | 0.01 | 30 | 10 | 0.84 | -0.07 | 0.00 | -0.68 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 650.00 | 1.85 | 3.10 | 2.48 | 2.20 | -1.25 | -36.24% | 0.00 | 9 | 2 | 0.59 | -0.08 | 0.00 | -0.76 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 655.00 | 1.50 | 3.80 | 2.65 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.09 | 0.00 | -0.85 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 660.00 | 2.20 | 4.30 | 3.25 | 3.30 | -1.90 | -36.54% | 0.00 | 1 | 52 | 0.64 | -0.10 | 0.00 | -0.93 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 665.00 | 3.20 | 6.70 | 4.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | -0.11 | 0.00 | -1.00 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 670.00 | 4.10 | 5.70 | 4.90 | 4.65 | -1.94 | -29.44% | 0.01 | 1 | 4 | 0.71 | -0.13 | 0.00 | -1.09 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 675.00 | 2.25 | 6.30 | 4.28 | 4.05 | +0.05 | +1.25% | 0.01 | 9 | 9 | 0.64 | -0.14 | 0.00 | -1.17 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 680.00 | 3.90 | 7.20 | 5.55 | 6.17 | +0.07 | +1.15% | 0.01 | 18 | 19 | 0.66 | -0.16 | 0.00 | -1.26 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 685.00 | 5.10 | 7.90 | 6.50 | 6.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.18 | 0.00 | -1.35 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 690.00 | 6.40 | 9.30 | 7.85 | 8.00 | +0.30 | +3.90% | 0.01 | 11 | 16 | 0.68 | -0.20 | 0.00 | -1.43 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 695.00 | 7.00 | 10.60 | 8.80 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.70 | -0.22 | 0.00 | -1.51 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 700.00 | 9.40 | 11.10 | 10.25 | 10.69 | +0.89 | +9.09% | 0.01 | 25 | 234 | 0.68 | -0.24 | 0.00 | -1.60 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 705.00 | 10.90 | 12.50 | 11.70 | 11.20 | +0.47 | +4.38% | 0.02 | 1 | 1 | 0.69 | -0.26 | 0.00 | -1.67 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 710.00 | 12.10 | 14.10 | 13.10 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.67 | -0.29 | 0.00 | -1.74 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 715.00 | 13.10 | 16.80 | 14.95 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | -0.31 | 0.00 | -1.81 | 4/20/2026 | 4/27/2026 3:59:55 PM EST |
| 720.00 | 15.30 | 20.10 | 17.70 | 15.85 | -0.02 | -0.13% | 0.02 | 1 | 9 | 0.65 | -0.34 | 0.00 | -1.86 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 725.00 | 16.80 | 19.60 | 18.20 | 18.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.36 | 0.01 | -1.91 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 730.00 | 19.10 | 24.00 | 21.55 | 19.39 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.66 | -0.39 | 0.01 | -1.96 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 732.50 | 18.50 | 22.50 | 20.50 | % | 0.03 | 0 | 0 | 0.65 | -0.40 | 0.01 | -1.97 | 4/27/2026 3:59:55 PM EST | |||
| 735.00 | 20.60 | 23.50 | 22.05 | 21.17 | +2.77 | +15.06% | 0.03 | 2 | 3 | 0.66 | -0.42 | 0.01 | -1.98 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 737.50 | 22.90 | 24.90 | 23.90 | 25.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.68 | -0.43 | 0.01 | -2.00 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 740.00 | 23.70 | 25.90 | 24.80 | 23.70 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.66 | -0.45 | 0.01 | -2.01 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 742.50 | 25.00 | 27.30 | 26.15 | 27.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | -0.46 | 0.01 | -2.02 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 745.00 | 26.00 | 28.00 | 27.00 | 23.00 | -4.00 | -14.82% | 0.04 | 1 | 14 | 0.67 | -0.48 | 0.01 | -2.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 747.50 | 25.90 | 32.10 | 29.00 | 26.74 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | -0.49 | 0.01 | -2.02 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 750.00 | 29.00 | 33.50 | 31.25 | 29.67 | +2.62 | +9.69% | 0.04 | 36 | 55 | 0.69 | -0.51 | 0.01 | -2.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 752.50 | 28.20 | 34.10 | 31.15 | 23.89 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.67 | -0.52 | 0.01 | -2.02 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 755.00 | 30.40 | 34.00 | 32.20 | 28.99 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.66 | -0.53 | 0.01 | -2.01 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 757.50 | 30.30 | 37.40 | 33.85 | 28.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | -0.55 | 0.01 | -2.01 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 760.00 | 33.30 | 37.00 | 35.15 | 34.90 | +1.55 | +4.65% | 0.05 | 1 | 3 | 0.66 | -0.56 | 0.01 | -2.00 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 762.50 | 34.10 | 39.90 | 37.00 | 33.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.69 | -0.58 | 0.01 | -1.98 | 4/24/2026 | 4/27/2026 3:59:55 PM EST |
| 765.00 | 36.00 | 41.90 | 38.95 | 38.54 | +5.20 | +15.60% | 0.05 | 2 | 1 | 0.64 | -0.59 | 0.01 | -1.97 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 767.50 | 38.40 | 41.20 | 39.80 | 39.40 | % | 0.05 | 1 | 0 | 0.67 | -0.61 | 0.01 | -1.95 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 770.00 | 40.10 | 43.30 | 41.70 | 30.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.67 | -0.62 | 0.01 | -1.93 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 772.50 | 41.70 | 46.60 | 44.15 | % | 0.06 | 0 | 0 | 0.65 | -0.64 | 0.01 | -1.91 | 4/27/2026 3:59:55 PM EST | |||
| 775.00 | 41.50 | 48.10 | 44.80 | 44.50 | % | 0.06 | 3 | 0 | 0.66 | -0.65 | 0.01 | -1.88 | 4/27/2026 | 4/27/2026 3:59:55 PM EST | |
| 780.00 | 46.60 | 49.50 | 48.05 | 39.81 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | -0.68 | 0.01 | -1.82 | 4/8/2026 | 4/27/2026 3:59:55 PM EST |
| 785.00 | 48.20 | 55.40 | 51.80 | % | 0.07 | 0 | 0 | 0.66 | -0.70 | 0.01 | -1.76 | 4/27/2026 3:59:55 PM EST | |||
| 790.00 | 52.50 | 59.10 | 55.80 | % | 0.07 | 0 | 0 | 0.67 | -0.73 | 0.01 | -1.68 | 4/27/2026 3:59:55 PM EST | |||
| 795.00 | 55.00 | 61.20 | 58.10 | % | 0.07 | 0 | 0 | 0.62 | -0.75 | 0.01 | -1.60 | 4/27/2026 3:59:55 PM EST | |||
| 800.00 | 59.00 | 66.40 | 62.70 | 62.65 | +8.34 | +15.36% | 0.08 | 18 | 6 | 0.64 | -0.78 | 0.00 | -1.52 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 805.00 | 63.00 | 69.20 | 66.10 | % | 0.08 | 0 | 0 | 0.62 | -0.80 | 0.00 | -1.43 | 4/27/2026 3:59:55 PM EST | |||
| 810.00 | 67.10 | 74.60 | 70.85 | % | 0.09 | 0 | 0 | 0.64 | -0.82 | 0.00 | -1.34 | 4/27/2026 3:59:55 PM EST | |||
| 815.00 | 72.90 | 78.20 | 75.55 | % | 0.09 | 0 | 0 | 0.65 | -0.84 | 0.00 | -1.26 | 4/27/2026 3:59:55 PM EST | |||
| 820.00 | 76.00 | 81.90 | 78.95 | % | 0.10 | 0 | 0 | 0.61 | -0.86 | 0.00 | -1.15 | 4/27/2026 3:59:55 PM EST | |||
| 825.00 | 80.00 | 87.20 | 83.60 | % | 0.10 | 0 | 0 | 0.61 | -0.88 | 0.00 | -1.05 | 4/27/2026 3:59:55 PM EST | |||
| 830.00 | 85.00 | 91.40 | 88.20 | % | 0.11 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.99 | 4/27/2026 3:59:55 PM EST | |||
| 835.00 | 89.50 | 96.10 | 92.80 | % | 0.11 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.89 | 4/27/2026 3:59:55 PM EST | |||
| 840.00 | 94.00 | 99.90 | 96.95 | 84.90 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.76 | -0.92 | 0.00 | -0.82 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 845.00 | 99.00 | 104.70 | 101.85 | 90.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.93 | 0.00 | -0.76 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 850.00 | 103.20 | 109.10 | 106.15 | 95.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.94 | 0.00 | -0.65 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 855.00 | 108.00 | 114.30 | 111.15 | % | 0.13 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.59 | 4/27/2026 3:59:55 PM EST | |||
| 860.00 | 113.00 | 119.00 | 116.00 | 104.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.76 | -0.95 | 0.00 | -0.52 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 865.00 | 118.00 | 124.10 | 121.05 | % | 0.14 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.50 | 4/27/2026 3:59:55 PM EST | |||
| 870.00 | 122.10 | 130.30 | 126.20 | % | 0.15 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.44 | 4/27/2026 3:59:55 PM EST | |||
| 875.00 | 127.60 | 133.40 | 130.50 | 119.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.97 | 0.00 | -0.39 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 880.00 | 131.90 | 140.10 | 136.00 | % | 0.15 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.34 | 4/27/2026 3:59:55 PM EST | |||
| 885.00 | 136.80 | 144.80 | 140.80 | % | 0.16 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.30 | 4/27/2026 3:59:55 PM EST | |||
| 890.00 | 141.60 | 149.80 | 145.70 | 143.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.26 | 4/16/2026 | 4/27/2026 3:59:55 PM EST |
| 895.00 | 146.60 | 154.80 | 150.70 | % | 0.17 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.23 | 4/27/2026 3:59:55 PM EST | |||
| 900.00 | 152.00 | 158.40 | 155.20 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.20 | 4/27/2026 3:59:55 PM EST | |||
| 910.00 | 161.80 | 168.80 | 165.30 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.14 | 4/27/2026 3:59:55 PM EST | |||
| 920.00 | 172.00 | 178.00 | 175.00 | % | 0.19 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.11 | 4/27/2026 3:59:55 PM EST | |||
| 930.00 | 182.00 | 187.90 | 184.95 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.08 | 4/27/2026 3:59:55 PM EST | |||
| 940.00 | 192.00 | 198.30 | 195.15 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.06 | 4/27/2026 3:59:55 PM EST | |||
| 950.00 | 201.30 | 209.60 | 205.45 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.04 | 4/27/2026 3:59:55 PM EST | |||
| 960.00 | 211.30 | 219.60 | 215.45 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.03 | 4/27/2026 3:59:55 PM EST | |||
| 970.00 | 221.30 | 229.60 | 225.45 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 4/27/2026 3:59:55 PM EST | |||
| 980.00 | 231.10 | 239.60 | 235.35 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 990.00 | 241.10 | 249.60 | 245.35 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 1,000.00 | 250.60 | 259.60 | 255.10 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 4/27/2026 3:59:55 PM EST | |||
| 1,010.00 | 261.30 | 269.40 | 265.35 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,020.00 | 270.20 | 279.60 | 274.90 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,030.00 | 281.30 | 289.60 | 285.45 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,040.00 | 291.10 | 299.60 | 295.35 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,050.00 | 301.30 | 309.60 | 305.45 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,060.00 | 311.30 | 319.60 | 315.45 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,070.00 | 321.10 | 329.60 | 325.35 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,080.00 | 331.10 | 339.60 | 335.35 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,090.00 | 341.30 | 349.60 | 345.45 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,100.00 | 351.30 | 359.60 | 355.45 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,110.00 | 361.10 | 369.60 | 365.35 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,120.00 | 371.30 | 379.40 | 375.35 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,130.00 | 381.30 | 389.60 | 385.45 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,140.00 | 391.30 | 398.90 | 395.10 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,150.00 | 401.30 | 409.60 | 405.45 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 1,160.00 | 411.30 | 419.60 | 415.45 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST |