Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $768.00 as of 1/12/2026 8:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 503.00 | 512.10 | 507.55 | % | 1.95 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 270.00 | 493.00 | 502.10 | 497.55 | % | 1.84 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 280.00 | 483.00 | 492.10 | 487.55 | % | 1.74 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 290.00 | 473.00 | 482.10 | 477.55 | % | 1.65 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 300.00 | 464.50 | 472.00 | 468.25 | 480.00 | 0.00 | 0.00% | 1.56 | 0 | 15 | 5.15 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 310.00 | 454.50 | 462.00 | 458.25 | 417.19 | 0.00 | 0.00% | 1.48 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 4:00:07 PM EST |
| 315.00 | 448.00 | 457.20 | 452.60 | % | 1.44 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 320.00 | 444.50 | 452.00 | 448.25 | 405.26 | 0.00 | 0.00% | 1.40 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 4:00:07 PM EST |
| 325.00 | 438.20 | 447.20 | 442.70 | % | 1.36 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 330.00 | 434.50 | 442.00 | 438.25 | 252.74 | 0.00 | 0.00% | 1.33 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/12/2026 4:00:07 PM EST |
| 335.00 | 428.00 | 437.20 | 432.60 | % | 1.29 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 340.00 | 424.50 | 432.00 | 428.25 | 306.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 4:00:07 PM EST |
| 345.00 | 418.00 | 427.20 | 422.60 | % | 1.22 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 350.00 | 414.40 | 422.00 | 418.20 | 318.56 | 0.00 | 0.00% | 1.19 | 0 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 4:00:07 PM EST |
| 355.00 | 408.00 | 417.20 | 412.60 | % | 1.16 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 360.00 | 404.60 | 412.00 | 408.30 | 332.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 1/12/2026 4:00:07 PM EST |
| 365.00 | 398.00 | 407.20 | 402.60 | % | 1.10 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 370.00 | 393.00 | 402.20 | 397.60 | % | 1.07 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 375.00 | 388.00 | 397.20 | 392.60 | % | 1.05 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 380.00 | 383.00 | 392.20 | 387.60 | % | 1.02 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 385.00 | 378.00 | 387.20 | 382.60 | % | 0.99 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 390.00 | 374.60 | 382.00 | 378.30 | 215.11 | 0.00 | 0.00% | 0.97 | 0 | 5 | 3.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/12/2026 4:00:07 PM EST |
| 395.00 | 368.00 | 377.20 | 372.60 | % | 0.94 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 400.00 | 364.60 | 372.00 | 368.30 | 373.00 | 0.00 | 0.00% | 0.92 | 0 | 10 | 3.72 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 405.00 | 359.60 | 367.00 | 363.30 | % | 0.90 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 410.00 | 354.20 | 362.00 | 358.10 | 379.00 | +95.39 | +33.64% | 0.87 | 1 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 415.00 | 349.60 | 357.00 | 353.30 | % | 0.85 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 420.00 | 344.60 | 352.00 | 348.30 | 381.57 | 0.00 | 0.00% | 0.83 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 425.00 | 338.00 | 347.20 | 342.60 | % | 0.81 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 430.00 | 333.00 | 342.20 | 337.60 | % | 0.79 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 435.00 | 328.00 | 337.20 | 332.60 | % | 0.76 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 440.00 | 324.60 | 332.00 | 328.30 | 276.54 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 1/12/2026 4:00:07 PM EST |
| 445.00 | 318.00 | 327.30 | 322.65 | % | 0.73 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 450.00 | 314.60 | 322.00 | 318.30 | 133.20 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/12/2026 4:00:07 PM EST |
| 455.00 | 308.00 | 317.30 | 312.65 | % | 0.69 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 460.00 | 304.60 | 312.00 | 308.30 | 139.00 | 0.00 | 0.00% | 0.67 | 0 | 27 | 3.02 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/12/2026 4:00:07 PM EST |
| 465.00 | 298.00 | 307.30 | 302.65 | % | 0.65 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 470.00 | 294.60 | 302.00 | 298.30 | 315.58 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:07 PM EST |
| 475.00 | 289.30 | 297.00 | 293.15 | 314.00 | % | 0.62 | 1 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST | |
| 480.00 | 284.60 | 292.00 | 288.30 | 169.48 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:07 PM EST |
| 485.00 | 278.00 | 287.30 | 282.65 | % | 0.58 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 490.00 | 274.70 | 282.00 | 278.35 | 237.00 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 4:00:07 PM EST |
| 495.00 | 268.00 | 277.30 | 272.65 | % | 0.55 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 500.00 | 264.70 | 272.30 | 268.50 | 306.77 | 0.00 | 0.00% | 0.54 | 0 | 32 | 2.64 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 505.00 | 258.00 | 267.30 | 262.65 | % | 0.52 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 510.00 | 254.40 | 262.90 | 258.65 | 299.50 | 0.00 | 0.00% | 0.51 | 0 | 23 | 2.62 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 515.00 | 248.00 | 257.30 | 252.65 | % | 0.49 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 520.00 | 244.70 | 252.00 | 248.35 | 253.14 | 0.00 | 0.00% | 0.48 | 0 | 21 | 2.40 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 525.00 | 238.00 | 247.30 | 242.65 | % | 0.46 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 530.00 | 234.30 | 242.90 | 238.60 | 84.00 | 0.00 | 0.00% | 0.45 | 0 | 17 | 2.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/12/2026 4:00:07 PM EST |
| 535.00 | 228.00 | 237.40 | 232.70 | % | 0.43 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 540.00 | 224.30 | 232.00 | 228.15 | 244.00 | 0.00 | 0.00% | 0.42 | 0 | 17 | 2.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 4:00:07 PM EST |
| 545.00 | 219.30 | 227.30 | 223.30 | % | 0.41 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 550.00 | 214.30 | 222.50 | 218.40 | 234.00 | 0.00 | 0.00% | 0.40 | 0 | 45 | 2.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:07 PM EST |
| 555.00 | 208.00 | 217.30 | 212.65 | % | 0.38 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 560.00 | 204.70 | 212.30 | 208.50 | 142.00 | 0.00 | 0.00% | 0.37 | 0 | 21 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 4:00:07 PM EST |
| 565.00 | 199.30 | 207.40 | 203.35 | % | 0.36 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 570.00 | 194.60 | 200.70 | 197.65 | 186.69 | 0.00 | 0.00% | 0.35 | 0 | 119 | 1.77 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:07 PM EST |
| 575.00 | 189.30 | 197.40 | 193.35 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 580.00 | 185.10 | 192.50 | 188.80 | 194.80 | 0.00 | 0.00% | 0.33 | 0 | 147 | 1.89 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:07 PM EST |
| 585.00 | 181.30 | 187.40 | 184.35 | 157.55 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:07 PM EST |
| 590.00 | 175.90 | 181.10 | 178.50 | 119.86 | 0.00 | 0.00% | 0.30 | 0 | 47 | 1.84 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:07 PM EST |
| 595.00 | 169.70 | 177.30 | 173.50 | 132.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 4:00:07 PM EST |
| 600.00 | 165.80 | 173.00 | 169.40 | 185.00 | -35.00 | -15.91% | 0.28 | 8 | 189 | 1.75 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 605.00 | 160.00 | 167.30 | 163.65 | 138.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:07 PM EST |
| 610.00 | 155.90 | 163.00 | 159.45 | 173.69 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.66 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 615.00 | 149.40 | 157.40 | 153.40 | 134.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:07 PM EST |
| 620.00 | 145.00 | 152.60 | 148.80 | 187.76 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.55 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 625.00 | 140.00 | 147.40 | 143.70 | 172.33 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 630.00 | 135.00 | 142.60 | 138.80 | 176.00 | 0.00 | 0.00% | 0.22 | 0 | 115 | 1.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 635.00 | 131.40 | 137.40 | 134.40 | 178.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 640.00 | 124.50 | 132.00 | 128.25 | 128.05 | -13.75 | -9.70% | 0.20 | 3 | 88 | 1.31 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 645.00 | 119.80 | 127.50 | 123.65 | 123.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:07 PM EST |
| 650.00 | 115.00 | 122.40 | 118.70 | 155.20 | 0.00 | 0.00% | 0.18 | 0 | 258 | 1.26 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 655.00 | 110.90 | 118.00 | 114.45 | 113.68 | -30.57 | -21.20% | 0.17 | 10 | 49 | 1.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 660.00 | 105.00 | 112.50 | 108.75 | 144.87 | 0.00 | 0.00% | 0.16 | 0 | 99 | 1.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 665.00 | 99.90 | 107.50 | 103.70 | 110.80 | -32.88 | -22.89% | 0.16 | 1 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 670.00 | 96.00 | 103.00 | 99.50 | 103.51 | -25.84 | -19.98% | 0.15 | 9 | 118 | 1.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 675.00 | 90.00 | 98.00 | 94.00 | 124.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 680.00 | 84.70 | 92.80 | 88.75 | 101.05 | 0.00 | 0.00% | 0.13 | 0 | 129 | 1.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:07 PM EST |
| 685.00 | 80.10 | 87.70 | 83.90 | 116.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 690.00 | 75.20 | 82.80 | 79.00 | 123.45 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.93 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 695.00 | 70.30 | 77.90 | 74.10 | 79.48 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.89 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:07 PM EST |
| 700.00 | 65.20 | 73.40 | 69.30 | 67.90 | -31.69 | -31.82% | 0.10 | 8 | 96 | 0.88 | 1.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 705.00 | 60.90 | 68.00 | 64.45 | 96.22 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.10 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 710.00 | 55.50 | 63.30 | 59.40 | 90.71 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.78 | 0.97 | 0.00 | -0.19 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 715.00 | 52.00 | 58.70 | 55.35 | 86.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.75 | 0.96 | 0.00 | -0.30 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 720.00 | 46.00 | 54.00 | 50.00 | 90.40 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.72 | 0.94 | 0.00 | -0.43 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 725.00 | 42.10 | 49.00 | 45.55 | 77.63 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.67 | 0.91 | 0.01 | -0.56 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 730.00 | 38.10 | 44.40 | 41.25 | 70.93 | -0.18 | -0.26% | 0.06 | 1 | 56 | 0.64 | 0.89 | 0.01 | -0.71 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 735.00 | 34.00 | 39.50 | 36.75 | 86.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.47 | 0.85 | 0.01 | -0.88 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 740.00 | 28.00 | 35.30 | 31.65 | 64.39 | +1.85 | +2.96% | 0.04 | 1 | 87 | 0.57 | 0.81 | 0.01 | -1.05 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 745.00 | 24.50 | 31.30 | 27.90 | 55.00 | +16.70 | +43.61% | 0.04 | 1 | 8 | 0.42 | 0.76 | 0.01 | -1.21 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 750.00 | 20.20 | 27.60 | 23.90 | 25.20 | -25.54 | -50.34% | 0.03 | 4 | 344 | 0.41 | 0.71 | 0.01 | -1.36 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 755.00 | 17.20 | 23.80 | 20.50 | 23.90 | -31.11 | -56.56% | 0.03 | 1 | 10 | 0.42 | 0.65 | 0.01 | -1.49 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 760.00 | 15.70 | 19.40 | 17.55 | 43.84 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.42 | 0.60 | 0.01 | -1.58 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 765.00 | 13.50 | 18.80 | 16.15 | 54.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.46 | 0.54 | 0.01 | -1.64 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 770.00 | 11.60 | 13.80 | 12.70 | 12.60 | -25.67 | -67.08% | 0.02 | 9 | 100 | 0.44 | 0.48 | 0.01 | -1.66 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 775.00 | 8.80 | 13.60 | 11.20 | 11.40 | -21.10 | -64.93% | 0.01 | 6 | 51 | 0.45 | 0.42 | 0.01 | -1.65 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 780.00 | 5.50 | 9.80 | 7.65 | 9.10 | -19.81 | -68.53% | 0.01 | 21 | 43 | 0.45 | 0.37 | 0.01 | -1.61 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 785.00 | 6.30 | 8.00 | 7.15 | 6.40 | -21.15 | -76.77% | 0.01 | 3 | 30 | 0.44 | 0.32 | 0.01 | -1.53 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 790.00 | 4.90 | 6.50 | 5.70 | 6.40 | -18.10 | -73.88% | 0.01 | 5 | 200 | 0.44 | 0.27 | 0.01 | -1.44 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 795.00 | 1.00 | 5.50 | 3.25 | 7.62 | -15.08 | -66.44% | 0.00 | 2 | 36 | 0.37 | 0.23 | 0.01 | -1.33 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 800.00 | 1.65 | 4.50 | 3.08 | 4.70 | -12.52 | -72.71% | 0.00 | 158 | 296 | 0.46 | 0.19 | 0.01 | -1.19 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 805.00 | 1.05 | 6.00 | 3.53 | 3.10 | -12.57 | -80.22% | 0.00 | 22 | 67 | 0.46 | 0.16 | 0.01 | -1.05 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 810.00 | 0.45 | 3.90 | 2.18 | 3.00 | -10.25 | -77.36% | 0.00 | 9 | 94 | 0.42 | 0.13 | 0.01 | -0.92 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 815.00 | 1.40 | 3.90 | 2.65 | 2.10 | -8.85 | -80.83% | 0.00 | 7 | 33 | 0.50 | 0.10 | 0.01 | -0.79 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 820.00 | 0.20 | 4.20 | 2.20 | 2.70 | -6.80 | -71.58% | 0.00 | 3 | 540 | 0.47 | 0.08 | 0.00 | -0.67 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 825.00 | 1.25 | 1.70 | 1.48 | 1.50 | -7.08 | -82.52% | 0.00 | 15 | 30 | 0.49 | 0.06 | 0.00 | -0.55 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 830.00 | 0.05 | 7.50 | 3.78 | 2.56 | -4.84 | -65.41% | 0.00 | 15 | 282 | 0.58 | 0.05 | 0.00 | -0.45 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 835.00 | 0.30 | 1.25 | 0.78 | 1.16 | -11.89 | -91.12% | 0.00 | 2 | 15 | 0.43 | 0.04 | 0.00 | -0.36 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 3.50 | 1.75 | 1.45 | -5.05 | -77.70% | 0.00 | 3 | 156 | 0.72 | 0.03 | 0.00 | -0.28 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 845.00 | 0.00 | 4.60 | 2.30 | 0.80 | -9.31 | -92.09% | 0.00 | 1 | 6 | 0.82 | 0.02 | 0.00 | -0.21 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 850.00 | 0.05 | 1.90 | 0.98 | 1.08 | -3.17 | -74.59% | 0.00 | 1 | 364 | 0.53 | 0.02 | 0.00 | -0.17 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 855.00 | 0.00 | 3.50 | 1.75 | 0.25 | -5.05 | -95.29% | 0.00 | 12 | 92 | 0.82 | 0.01 | 0.00 | -0.12 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 860.00 | 0.05 | 2.30 | 1.18 | 0.30 | -2.70 | -90.00% | 0.00 | 8 | 75 | 0.59 | 0.01 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.96 | 0.01 | 0.00 | -0.06 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.09 | -0.51 | -19.62% | 0.00 | 3 | 19 | 1.00 | 0.00 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 875.00 | 0.00 | 2.00 | 1.00 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.83 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 880.00 | 0.05 | 2.40 | 1.23 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 1/12/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 1/12/2026 4:00:07 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.64 | -86.49% | 0.00 | 6 | 132 | 1.24 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:07 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 950.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:07 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:07 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:07 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:07 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/12/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/12/2026 4:00:07 PM EST |
| 1,100.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:07 PM EST |
| 1,120.00 | 0.00 | 1.60 | 0.80 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 441 | 1.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/12/2026 4:00:07 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.30 | +0.05 | +20.00% | 0.00 | 5 | 125 | 2.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/12/2026 4:00:07 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:07 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.20 | -2.05 | -91.12% | 0.00 | 1 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.06 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:07 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.13 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 4:00:07 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/12/2026 4:00:07 PM EST |
| 1,440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 4:00:07 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.35 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/12/2026 4:00:07 PM EST |
| 1,480.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 4:00:07 PM EST |
| 1,500.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 4:00:07 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.51 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/12/2026 4:00:07 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 4:00:07 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 4:00:07 PM EST |
| 1,580.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.67 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/12/2026 4:00:07 PM EST |
| 1,600.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.72 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/12/2026 4:00:07 PM EST |
| 1,620.00 | 0.00 | 4.80 | 2.40 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/12/2026 4:00:07 PM EST |
| 1,640.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.82 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/12/2026 4:00:07 PM EST |
| 1,660.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.86 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/12/2026 4:00:07 PM EST |
| 1,680.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,700.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,720.00 | 0.00 | 4.80 | 2.40 | 4.36 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,740.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:07 PM EST |
| 1,760.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.78 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:07 PM EST |
| 1,780.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/12/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/12/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/12/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 1/12/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 274 | 3.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:07 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 6.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/12/2026 4:00:07 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/12/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 367 | 3.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 4:00:07 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 4:00:07 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:07 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 510.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:07 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:07 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 6.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:07 PM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 4:00:07 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.82 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/12/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 4:00:07 PM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 1.55 | 0.78 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 4:00:07 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.54 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:07 PM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.45 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:07 PM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:07 PM EST |
| 650.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 655.00 | 0.00 | 4.80 | 2.40 | 2.39 | +2.34 | +4,680.00% | 0.00 | 1 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 85 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 4.00 | 2.00 | 2.41 | +2.10 | +677.42% | 0.00 | 1 | 118 | 1.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 2.85 | 1.43 | 4.61 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:07 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 6.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:07 PM EST |
| 700.00 | 0.05 | 1.00 | 0.53 | 0.69 | +0.21 | +43.75% | 0.00 | 82 | 641 | 0.45 | 0.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 705.00 | 0.00 | 1.20 | 0.60 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.01 | 0.00 | -0.10 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | -0.03 | 0.00 | -0.19 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.70 | -0.04 | 0.00 | -0.30 | 1/7/2026 | 1/12/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.66 | -0.06 | 0.00 | -0.43 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 725.00 | 0.30 | 4.20 | 2.25 | 2.07 | +0.19 | +10.11% | 0.00 | 4 | 26 | 0.44 | -0.09 | 0.01 | -0.56 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 730.00 | 0.10 | 4.70 | 2.40 | 2.57 | +0.99 | +62.66% | 0.00 | 4 | 71 | 0.39 | -0.11 | 0.01 | -0.71 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 735.00 | 2.05 | 3.20 | 2.63 | 2.20 | -0.71 | -24.40% | 0.00 | 17 | 80 | 0.41 | -0.15 | 0.01 | -0.88 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 740.00 | 2.55 | 6.80 | 4.68 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.45 | -0.19 | 0.01 | -1.05 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 745.00 | 3.70 | 5.70 | 4.70 | 5.00 | -3.60 | -41.86% | 0.01 | 14 | 84 | 0.41 | -0.24 | 0.01 | -1.21 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 750.00 | 5.00 | 7.10 | 6.05 | 6.78 | +2.28 | +50.67% | 0.01 | 62 | 134 | 0.41 | -0.29 | 0.01 | -1.36 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 755.00 | 6.70 | 10.00 | 8.35 | 7.50 | +3.07 | +69.30% | 0.01 | 3 | 35 | 0.40 | -0.35 | 0.01 | -1.49 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 760.00 | 8.50 | 12.40 | 10.45 | 7.91 | +1.41 | +21.70% | 0.01 | 8 | 463 | 0.43 | -0.40 | 0.01 | -1.58 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 765.00 | 10.60 | 14.30 | 12.45 | 13.00 | +4.70 | +56.63% | 0.02 | 4 | 38 | 0.43 | -0.46 | 0.01 | -1.64 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 770.00 | 13.10 | 17.10 | 15.10 | 11.40 | +1.72 | +17.77% | 0.02 | 2 | 53 | 0.43 | -0.52 | 0.01 | -1.66 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 775.00 | 15.90 | 19.40 | 17.65 | 14.02 | +2.05 | +17.13% | 0.02 | 9 | 350 | 0.42 | -0.58 | 0.01 | -1.65 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 780.00 | 19.20 | 23.90 | 21.55 | 19.60 | +6.60 | +50.77% | 0.03 | 38 | 133 | 0.45 | -0.63 | 0.01 | -1.61 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 785.00 | 22.20 | 27.80 | 25.00 | 14.90 | -0.90 | -5.70% | 0.03 | 3 | 16 | 0.45 | -0.68 | 0.01 | -1.53 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 790.00 | 25.30 | 29.80 | 27.55 | 25.90 | +7.45 | +40.38% | 0.03 | 3 | 182 | 0.41 | -0.73 | 0.01 | -1.44 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 795.00 | 29.10 | 35.50 | 32.30 | 9.92 | -11.63 | -53.97% | 0.04 | 43 | 16 | 0.43 | -0.77 | 0.01 | -1.33 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 800.00 | 33.30 | 39.60 | 36.45 | 31.63 | +8.52 | +36.87% | 0.05 | 6 | 75 | 0.43 | -0.81 | 0.01 | -1.19 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 805.00 | 37.60 | 43.90 | 40.75 | 40.90 | +15.70 | +62.31% | 0.05 | 41 | 57 | 0.42 | -0.84 | 0.01 | -1.05 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 810.00 | 40.40 | 46.80 | 43.60 | 29.23 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.56 | -0.87 | 0.01 | -0.92 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 815.00 | 45.10 | 52.80 | 48.95 | 49.97 | +26.67 | +114.47% | 0.06 | 1 | 4 | 0.65 | -0.90 | 0.01 | -0.79 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 820.00 | 49.50 | 55.90 | 52.70 | 29.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.92 | 0.00 | -0.67 | 1/9/2026 | 1/12/2026 4:00:07 PM EST |
| 825.00 | 54.30 | 62.00 | 58.15 | 57.95 | +17.95 | +44.88% | 0.07 | 1 | 24 | 0.69 | -0.94 | 0.00 | -0.55 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 830.00 | 59.20 | 67.00 | 63.10 | 62.85 | +7.13 | +12.80% | 0.08 | 1 | 1 | 0.72 | -0.95 | 0.00 | -0.45 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 835.00 | 64.30 | 71.50 | 67.90 | % | 0.08 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.36 | 1/12/2026 4:00:07 PM EST | |||
| 840.00 | 68.70 | 75.30 | 72.00 | 68.23 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.97 | 0.00 | -0.28 | 12/30/2025 | 1/12/2026 4:00:07 PM EST |
| 845.00 | 73.40 | 81.00 | 77.20 | % | 0.09 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.21 | 1/12/2026 4:00:07 PM EST | |||
| 850.00 | 78.10 | 86.00 | 82.05 | 270.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.17 | 8/29/2025 | 1/12/2026 4:00:07 PM EST |
| 855.00 | 83.40 | 91.00 | 87.20 | 82.85 | +27.42 | +49.47% | 0.10 | 1 | 1 | 0.84 | -0.99 | 0.00 | -0.12 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 860.00 | 88.80 | 96.00 | 92.40 | 90.33 | +30.48 | +50.93% | 0.11 | 1 | 1 | 0.87 | -0.99 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 865.00 | 93.70 | 100.90 | 97.30 | % | 0.11 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.06 | 1/12/2026 4:00:07 PM EST | |||
| 870.00 | 98.10 | 105.90 | 102.00 | 115.79 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.04 | 10/31/2024 | 1/12/2026 4:00:07 PM EST |
| 875.00 | 103.20 | 110.80 | 107.00 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.03 | 1/12/2026 4:00:07 PM EST | |||
| 880.00 | 108.10 | 116.10 | 112.10 | 103.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 885.00 | 113.10 | 121.10 | 117.10 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/12/2026 4:00:07 PM EST | |||
| 890.00 | 118.00 | 127.00 | 122.50 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/12/2026 4:00:07 PM EST | |||
| 895.00 | 123.00 | 132.00 | 127.50 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 900.00 | 128.00 | 137.00 | 132.50 | 298.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 1/12/2026 4:00:07 PM EST |
| 905.00 | 133.00 | 140.70 | 136.85 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 910.00 | 138.00 | 145.70 | 141.85 | 371.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 1/12/2026 4:00:07 PM EST |
| 915.00 | 143.10 | 150.60 | 146.85 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 920.00 | 148.00 | 157.00 | 152.50 | 143.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:07 PM EST |
| 925.00 | 153.00 | 162.00 | 157.50 | 222.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:07 PM EST |
| 930.00 | 158.00 | 167.00 | 162.50 | 88.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 1/12/2026 4:00:07 PM EST |
| 935.00 | 163.00 | 172.00 | 167.50 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 940.00 | 168.00 | 177.00 | 172.50 | 94.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 1/12/2026 4:00:07 PM EST |
| 945.00 | 173.00 | 180.60 | 176.80 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 950.00 | 178.00 | 186.00 | 182.00 | 161.00 | -122.62 | -43.24% | 0.19 | 1 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 955.00 | 183.00 | 190.60 | 186.80 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 960.00 | 188.00 | 196.00 | 192.00 | 181.00 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.43 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 965.00 | 192.00 | 201.90 | 196.95 | 186.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:07 PM EST |
| 970.00 | 198.00 | 207.00 | 202.50 | 49.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 1/12/2026 4:00:07 PM EST |
| 975.00 | 203.00 | 212.00 | 207.50 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 980.00 | 208.00 | 217.00 | 212.50 | 245.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/12/2026 4:00:07 PM EST |
| 1,000.00 | 227.00 | 236.90 | 231.95 | 444.11 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 4:00:07 PM EST |
| 1,020.00 | 248.00 | 257.00 | 252.50 | 464.14 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 4:00:07 PM EST |
| 1,040.00 | 268.00 | 277.00 | 272.50 | 93.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 1/12/2026 4:00:07 PM EST |
| 1,060.00 | 288.00 | 295.60 | 291.80 | 100.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 1/12/2026 4:00:07 PM EST |
| 1,080.00 | 309.70 | 316.00 | 312.85 | 308.10 | +27.14 | +9.66% | 0.29 | 15 | 13 | 1.98 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,100.00 | 328.30 | 336.00 | 332.15 | 328.13 | +1.80 | +0.56% | 0.30 | 16 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,120.00 | 349.70 | 356.00 | 352.85 | 349.89 | +28.54 | +8.89% | 0.32 | 15 | 29 | 2.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,140.00 | 369.80 | 376.00 | 372.90 | 369.91 | +3.60 | +0.99% | 0.33 | 15 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,160.00 | 388.00 | 395.60 | 391.80 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,180.00 | 408.00 | 415.60 | 411.80 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,200.00 | 428.00 | 435.60 | 431.80 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,220.00 | 448.00 | 457.00 | 452.50 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,240.00 | 468.00 | 475.60 | 471.80 | 314.28 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 1/12/2026 4:00:07 PM EST |
| 1,260.00 | 488.00 | 496.00 | 492.00 | 491.38 | +29.48 | +6.39% | 0.39 | 3 | 9 | 2.65 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,280.00 | 507.40 | 516.00 | 511.70 | 511.41 | +6.40 | +1.27% | 0.40 | 3 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:07 PM EST |
| 1,300.00 | 528.00 | 535.60 | 531.80 | % | 0.41 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,320.00 | 548.00 | 555.60 | 551.80 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,340.00 | 568.00 | 575.60 | 571.80 | % | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,360.00 | 588.00 | 597.00 | 592.50 | % | 0.44 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,380.00 | 608.00 | 617.00 | 612.50 | % | 0.44 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,400.00 | 628.00 | 637.00 | 632.50 | % | 0.45 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,420.00 | 648.00 | 657.00 | 652.50 | % | 0.46 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,440.00 | 668.00 | 677.00 | 672.50 | % | 0.47 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,460.00 | 688.00 | 697.00 | 692.50 | % | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,480.00 | 708.00 | 717.00 | 712.50 | % | 0.48 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,500.00 | 728.00 | 737.00 | 732.50 | % | 0.49 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,520.00 | 748.00 | 757.00 | 752.50 | % | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,540.00 | 768.00 | 777.00 | 772.50 | % | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,560.00 | 788.00 | 797.00 | 792.50 | % | 0.51 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,580.00 | 808.00 | 817.00 | 812.50 | % | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,600.00 | 828.00 | 837.00 | 832.50 | % | 0.52 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,620.00 | 848.00 | 857.00 | 852.50 | % | 0.53 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,640.00 | 868.00 | 877.00 | 872.50 | % | 0.53 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,660.00 | 888.00 | 897.00 | 892.50 | % | 0.54 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,680.00 | 908.00 | 917.00 | 912.50 | % | 0.54 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,700.00 | 928.00 | 937.00 | 932.50 | % | 0.55 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,720.00 | 948.00 | 957.00 | 952.50 | % | 0.55 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,740.00 | 968.00 | 977.00 | 972.50 | % | 0.56 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,760.00 | 988.00 | 997.00 | 992.50 | % | 0.56 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST | |||
| 1,780.00 | 1,008.00 | 1,017.00 | 1,012.50 | % | 0.57 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:07 PM EST |