Options Chain for REGENERON PHARMACEUTICALS COM (REGN) - $743.35 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 199.00 | 208.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 545.00 | 194.00 | 203.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 550.00 | 189.00 | 198.00 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 555.00 | 184.00 | 193.00 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 560.00 | 179.00 | 188.00 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 565.00 | 174.00 | 183.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 570.00 | 169.00 | 178.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 575.00 | 164.00 | 173.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 580.00 | 159.00 | 168.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 585.00 | 154.00 | 163.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 590.00 | 149.00 | 158.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 595.00 | 144.00 | 153.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 600.00 | 139.00 | 148.00 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 605.00 | 134.00 | 143.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 610.00 | 129.00 | 138.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 615.00 | 124.00 | 133.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 620.00 | 119.00 | 128.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 625.00 | 114.00 | 123.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 630.00 | 109.60 | 117.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 635.00 | 104.60 | 111.70 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 640.00 | 99.80 | 107.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 645.00 | 94.80 | 102.70 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 650.00 | 90.00 | 97.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 655.00 | 84.80 | 92.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 660.00 | 80.00 | 87.80 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 665.00 | 75.00 | 83.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 670.00 | 69.80 | 78.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 675.00 | 65.00 | 72.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 680.00 | 60.20 | 67.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 685.00 | 55.30 | 63.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 690.00 | 50.30 | 58.00 | 138.30 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.08 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 695.00 | 45.40 | 53.00 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 700.00 | 40.40 | 48.00 | 57.90 | 0.00 | 0.00% | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.30 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 705.00 | 36.00 | 43.00 | % | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.44 | 11/20/2024 3:59:51 PM EST | |||
| 710.00 | 31.20 | 38.60 | % | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.49 | 11/20/2024 3:59:51 PM EST | |||
| 715.00 | 26.40 | 33.80 | 113.30 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.90 | 0.01 | -1.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 720.00 | 21.90 | 29.00 | 25.00 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.85 | 0.01 | -1.59 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 725.00 | 17.10 | 24.70 | % | 0 | 0 | 0.58 | 0.80 | 0.01 | -1.73 | 11/20/2024 3:59:51 PM EST | |||
| 730.00 | 12.70 | 21.00 | 20.20 | -2.80 | -12.18% | 4 | 5 | 0.39 | 0.74 | 0.02 | -1.87 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 735.00 | 8.80 | 17.00 | 12.00 | -2.80 | -18.92% | 3 | 2 | 0.38 | 0.66 | 0.02 | -1.99 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 740.00 | 5.50 | 12.10 | 10.00 | -1.50 | -13.05% | 4 | 0 | 0.33 | 0.56 | 0.02 | -2.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 745.00 | 6.10 | 11.50 | 7.00 | -2.80 | -28.58% | 15 | 4 | 0.45 | 0.46 | 0.02 | -2.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 750.00 | 3.00 | 9.30 | 4.20 | -3.10 | -42.47% | 15 | 20 | 0.42 | 0.37 | 0.02 | -2.04 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 755.00 | 1.30 | 4.90 | 2.80 | -1.24 | -30.70% | 12 | 10 | 0.34 | 0.30 | 0.02 | -2.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 760.00 | 1.10 | 4.20 | 1.70 | -1.65 | -49.26% | 12 | 10 | 0.38 | 0.24 | 0.01 | -1.89 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 765.00 | 0.60 | 5.70 | 2.15 | -0.15 | -6.53% | 7 | 518 | 0.47 | 0.20 | 0.01 | -1.85 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 770.00 | 0.60 | 5.00 | 0.76 | -0.24 | -24.00% | 15 | 47 | 0.51 | 0.16 | 0.01 | -1.72 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 775.00 | 0.40 | 1.25 | 0.55 | -0.29 | -34.53% | 9 | 24 | 0.39 | 0.13 | 0.01 | -1.56 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 780.00 | 0.15 | 1.40 | 0.50 | -0.50 | -50.00% | 3 | 19 | 0.39 | 0.10 | 0.01 | -1.35 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 785.00 | 0.10 | 4.70 | 1.00 | +0.59 | +143.91% | 2 | 13 | 0.65 | 0.08 | 0.01 | -1.08 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 790.00 | 0.00 | 4.60 | 0.35 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.03 | 0.00 | -0.29 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 795.00 | 0.00 | 4.50 | 0.11 | -0.29 | -72.50% | 3 | 9 | 0.57 | 0.03 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 800.00 | 0.00 | 2.90 | 0.36 | 0.00 | 0.00% | 0 | 55 | 0.85 | 0.02 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 802.50 | 0.00 | 4.40 | 1.20 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.09 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 805.00 | 0.00 | 4.40 | 0.56 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.01 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 807.50 | 0.00 | 4.30 | 6.60 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.01 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 810.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 812.50 | 0.00 | 4.30 | 11.50 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 815.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 817.50 | 0.00 | 4.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 820.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 18 | 0.56 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 822.50 | 0.00 | 4.30 | 10.80 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 825.00 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 827.50 | 0.00 | 4.30 | 15.78 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 830.00 | 0.00 | 4.30 | 0.33 | 0.00 | 0.00% | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 835.00 | 0.00 | 4.30 | 0.39 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 840.00 | 0.00 | 4.30 | 0.46 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 845.00 | 0.00 | 4.30 | 0.81 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 850.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 855.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 860.00 | 0.00 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 865.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 870.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 875.00 | 0.00 | 4.30 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 880.00 | 0.00 | 4.30 | 1.37 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 885.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 890.00 | 0.00 | 4.30 | 8.69 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 895.00 | 0.00 | 4.30 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 900.00 | 0.00 | 1.95 | 9.00 | 0.00 | 0.00% | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 905.00 | 0.00 | 4.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 910.00 | 0.00 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 915.00 | 0.00 | 4.30 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 920.00 | 0.00 | 0.05 | 2.35 | 0.00 | 0.00% | 0 | 67 | 1.04 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 925.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 930.00 | 0.00 | 4.30 | 1.66 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 935.00 | 0.00 | 4.30 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 940.00 | 0.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 945.00 | 0.00 | 4.30 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 950.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 36 | 1.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 955.00 | 0.00 | 4.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 960.00 | 0.00 | 4.30 | 39.82 | 0.00 | 0.00% | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:51 PM EST |
| 965.00 | 0.00 | 4.30 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 970.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 980.00 | 0.00 | 4.30 | 1.20 | 0.00 | 0.00% | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 990.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 1,000.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.42 | 0.00 | 0.00% | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 1,020.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 1,030.00 | 0.00 | 0.05 | 19.71 | 0.00 | 0.00% | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 1,040.00 | 0.00 | 4.30 | 4.70 | 0.00 | 0.00% | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,050.00 | 0.00 | 4.30 | 1.08 | 0.00 | 0.00% | 0 | 7 | 2.97 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,060.00 | 0.00 | 4.30 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 22.00 | 0.00 | 0.00% | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:51 PM EST |
| 1,080.00 | 0.00 | 4.30 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 1,110.00 | 0.00 | 4.30 | 4.33 | 0.00 | 0.00% | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:51 PM EST |
| 1,120.00 | 0.00 | 4.30 | 3.72 | 0.00 | 0.00% | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:51 PM EST |
| 1,130.00 | 0.00 | 4.30 | 3.60 | 0.00 | 0.00% | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:51 PM EST |
| 1,140.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:51 PM EST |
| 1,150.00 | 0.00 | 4.30 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 1,360.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 545.00 | 0.00 | 2.35 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 550.00 | 0.00 | 4.00 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 555.00 | 0.00 | 4.30 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 560.00 | 0.00 | 2.35 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 565.00 | 0.00 | 4.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 570.00 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 575.00 | 0.00 | 4.30 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 585.00 | 0.00 | 0.40 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 595.00 | 0.00 | 4.30 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 600.00 | 0.00 | 0.20 | 2.04 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
| 605.00 | 0.00 | 4.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 615.00 | 0.00 | 4.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 625.00 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 630.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 635.00 | 0.00 | 4.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 645.00 | 0.00 | 4.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 650.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 655.00 | 0.00 | 4.40 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 660.00 | 0.00 | 4.40 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 665.00 | 0.00 | 4.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 670.00 | 0.00 | 4.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 675.00 | 0.00 | 4.60 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 680.00 | 0.00 | 3.40 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 685.00 | 0.00 | 4.70 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 690.00 | 0.05 | 4.90 | 1.86 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.08 | 10/14/2024 | 11/20/2024 3:59:51 PM EST |
| 695.00 | 0.05 | 5.00 | % | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 700.00 | 0.05 | 5.10 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.86 | -0.03 | 0.00 | -0.30 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 705.00 | 0.05 | 5.30 | % | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.44 | 11/20/2024 3:59:51 PM EST | |||
| 710.00 | 0.05 | 5.50 | % | 0 | 0 | 0.76 | -0.06 | 0.01 | -0.49 | 11/20/2024 3:59:51 PM EST | |||
| 715.00 | 0.60 | 2.15 | 1.17 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.10 | 0.01 | -1.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 720.00 | 0.75 | 6.20 | 1.87 | 0.00 | 0.00% | 0 | 14 | 0.54 | -0.15 | 0.01 | -1.59 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 725.00 | 1.00 | 6.70 | 1.87 | -1.00 | -34.85% | 8 | 9 | 0.49 | -0.20 | 0.01 | -1.73 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 730.00 | 1.40 | 7.30 | 2.50 | -1.00 | -28.58% | 2 | 2 | 0.43 | -0.26 | 0.02 | -1.87 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 735.00 | 2.55 | 8.30 | 6.00 | +2.00 | +50.00% | 8 | 13 | 0.40 | -0.34 | 0.02 | -1.99 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 740.00 | 3.10 | 10.00 | 6.86 | +0.36 | +5.54% | 7 | 23 | 0.36 | -0.44 | 0.02 | -2.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 745.00 | 4.50 | 11.00 | 10.00 | +2.15 | +27.39% | 1 | 7 | 0.30 | -0.54 | 0.02 | -2.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 750.00 | 9.10 | 13.80 | 11.30 | -2.25 | -16.61% | 1 | 11 | 0.33 | -0.63 | 0.02 | -2.04 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 755.00 | 10.50 | 18.90 | 10.40 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.70 | 0.02 | -2.02 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 760.00 | 15.00 | 22.30 | 24.00 | +11.90 | +98.35% | 1 | 3 | 0.55 | -0.76 | 0.01 | -1.89 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 765.00 | 19.40 | 26.70 | 14.07 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.80 | 0.01 | -1.85 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 770.00 | 24.00 | 31.10 | 23.00 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.84 | 0.01 | -1.72 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 775.00 | 28.20 | 36.00 | 30.08 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.87 | 0.01 | -1.56 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 780.00 | 34.00 | 40.50 | 27.01 | 0.00 | 0.00% | 0 | 8 | 0.73 | -0.90 | 0.01 | -1.35 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 785.00 | 38.80 | 45.60 | % | 0 | 0 | 0.79 | -0.92 | 0.01 | -1.08 | 11/20/2024 3:59:51 PM EST | |||
| 790.00 | 42.70 | 51.00 | 43.48 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.97 | 0.00 | -0.29 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 795.00 | 48.60 | 55.90 | 42.77 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.97 | 0.00 | -0.27 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 800.00 | 52.90 | 60.90 | 51.00 | +0.34 | +0.68% | 3 | 9 | 0.95 | -0.98 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 802.50 | 55.40 | 63.40 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.09 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 805.00 | 57.80 | 65.90 | 37.50 | 0.00 | 0.00% | 0 | 7 | 1.06 | -0.99 | 0.00 | -0.08 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 807.50 | 60.30 | 68.40 | 16.70 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 810.00 | 62.90 | 70.90 | 54.53 | 0.00 | 0.00% | 0 | 1 | 1.05 | -1.00 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 812.50 | 65.30 | 73.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 815.00 | 67.80 | 75.90 | 56.07 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 817.50 | 70.30 | 78.40 | 16.36 | 0.00 | 0.00% | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 820.00 | 72.90 | 80.90 | 65.41 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 822.50 | 75.30 | 83.40 | 22.27 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 825.00 | 77.90 | 85.90 | 66.33 | 0.00 | 0.00% | 0 | 2 | 1.20 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 827.50 | 80.30 | 88.40 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 830.00 | 82.90 | 90.90 | 52.60 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 835.00 | 87.80 | 95.80 | 21.08 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 840.00 | 92.80 | 100.90 | 24.60 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 845.00 | 97.90 | 105.90 | 33.65 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 850.00 | 103.00 | 110.90 | 67.85 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 855.00 | 107.90 | 115.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 860.00 | 112.10 | 122.00 | 47.00 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 865.00 | 117.10 | 127.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 870.00 | 122.10 | 132.00 | 41.53 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 875.00 | 127.10 | 137.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 880.00 | 132.10 | 142.00 | 47.32 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 885.00 | 137.10 | 147.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 890.00 | 142.10 | 152.00 | 17.45 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:51 PM EST |
| 895.00 | 147.10 | 157.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 900.00 | 152.90 | 161.30 | 73.70 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 905.00 | 157.10 | 167.00 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 910.00 | 162.80 | 171.50 | 153.79 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 915.00 | 167.10 | 177.00 | 158.83 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 920.00 | 172.10 | 182.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 925.00 | 177.10 | 187.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 930.00 | 182.00 | 192.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 935.00 | 187.10 | 197.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 940.00 | 192.10 | 202.00 | 184.29 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 945.00 | 197.10 | 207.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 950.00 | 202.10 | 212.00 | 194.33 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 955.00 | 207.00 | 217.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 960.00 | 212.10 | 222.00 | 130.58 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:51 PM EST |
| 965.00 | 217.10 | 227.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 970.00 | 222.10 | 232.00 | 125.26 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 980.00 | 232.10 | 242.00 | 41.85 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 990.00 | 242.00 | 252.00 | 139.45 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,000.00 | 252.10 | 262.00 | 152.40 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 1,010.00 | 262.10 | 272.00 | 150.52 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,020.00 | 272.10 | 282.00 | 159.65 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,030.00 | 282.10 | 292.00 | 170.49 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,040.00 | 292.10 | 302.00 | 180.05 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 1,050.00 | 302.10 | 312.00 | 212.20 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 1,060.00 | 312.10 | 322.00 | 222.11 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 1,070.00 | 322.10 | 332.00 | 232.15 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 1,080.00 | 332.10 | 342.00 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,090.00 | 342.10 | 352.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,100.00 | 352.10 | 362.00 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,110.00 | 362.10 | 372.00 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,120.00 | 372.10 | 382.00 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,130.00 | 382.10 | 392.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,140.00 | 392.10 | 402.00 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,150.00 | 402.10 | 412.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,160.00 | 412.00 | 422.00 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,170.00 | 422.10 | 432.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,180.00 | 432.00 | 442.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,190.00 | 442.00 | 452.00 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,200.00 | 452.00 | 462.00 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,210.00 | 462.10 | 472.00 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,220.00 | 472.00 | 482.00 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,230.00 | 482.10 | 492.00 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,240.00 | 492.00 | 502.00 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,250.00 | 502.10 | 512.00 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,260.00 | 512.10 | 522.00 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,270.00 | 522.00 | 532.00 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,280.00 | 532.10 | 542.00 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,290.00 | 542.10 | 552.00 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,300.00 | 552.10 | 562.00 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,310.00 | 562.10 | 572.00 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,320.00 | 572.10 | 582.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,330.00 | 582.10 | 592.00 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,340.00 | 592.10 | 602.00 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1,360.00 | 612.10 | 622.00 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |