Options Chain for CIENA CORP COM NEW (CIEN) - $399.13 as of 7/23/2026 7:35:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 121.00 | 130.80 | 125.90 | 174.81 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:05 PM EST |
| 290.00 | 115.30 | 125.60 | 120.45 | 145.70 | 0.00 | 0.00% | 0.42 | 0 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 292.50 | 112.00 | 122.80 | 117.40 | % | 0.40 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 295.00 | 110.00 | 120.40 | 115.20 | 176.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:05 PM EST |
| 297.50 | 107.00 | 118.70 | 112.85 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 300.00 | 105.00 | 116.20 | 110.60 | 122.99 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 302.50 | 102.00 | 112.90 | 107.45 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 305.00 | 101.00 | 110.80 | 105.90 | 180.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.88 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/22/2026 4:00:05 PM EST |
| 307.50 | 100.00 | 108.10 | 104.05 | % | 0.34 | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 310.00 | 98.00 | 105.80 | 101.90 | 133.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.74 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/22/2026 4:00:05 PM EST |
| 312.50 | 95.00 | 102.80 | 98.90 | % | 0.32 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 315.00 | 93.00 | 100.80 | 96.90 | 154.50 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.00 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/22/2026 4:00:05 PM EST |
| 317.50 | 90.00 | 98.00 | 94.00 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 7/22/2026 4:00:05 PM EST | |||
| 320.00 | 88.00 | 95.40 | 91.70 | 51.00 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.47 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 322.50 | 85.00 | 93.20 | 89.10 | % | 0.28 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.06 | 7/22/2026 4:00:05 PM EST | |||
| 325.00 | 83.00 | 90.50 | 86.75 | 162.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.34 | 0.99 | 0.00 | -0.08 | 6/30/2026 | 7/22/2026 4:00:05 PM EST |
| 327.50 | 80.00 | 88.20 | 84.10 | 66.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.36 | 0.99 | 0.00 | -0.10 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 330.00 | 78.00 | 85.60 | 81.80 | 80.54 | 0.00 | 0.00% | 0.25 | 0 | 60 | 2.38 | 0.99 | 0.00 | -0.13 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 332.50 | 75.00 | 83.30 | 79.15 | 67.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.23 | 0.99 | 0.00 | -0.17 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 335.00 | 73.00 | 80.80 | 76.90 | 60.40 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.25 | 0.98 | 0.00 | -0.22 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 337.50 | 70.00 | 78.00 | 74.00 | % | 0.22 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.28 | 7/22/2026 4:00:05 PM EST | |||
| 340.00 | 68.00 | 75.60 | 71.80 | 70.98 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.00 | 0.97 | 0.00 | -0.35 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 342.50 | 65.00 | 73.20 | 69.10 | 53.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.12 | 0.97 | 0.00 | -0.44 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 345.00 | 63.00 | 70.90 | 66.95 | 57.10 | 0.00 | 0.00% | 0.19 | 0 | 11 | 2.12 | 0.96 | 0.00 | -0.54 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 347.50 | 60.00 | 68.20 | 64.10 | 49.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.98 | 0.95 | 0.00 | -0.67 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 350.00 | 58.00 | 65.90 | 61.95 | 39.40 | 0.00 | 0.00% | 0.18 | 0 | 65 | 1.98 | 0.94 | 0.00 | -0.82 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 352.50 | 55.00 | 64.00 | 59.50 | 44.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.96 | 0.93 | 0.00 | -1.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 355.00 | 53.00 | 61.20 | 57.10 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.84 | 0.92 | 0.00 | -1.20 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 357.50 | 51.00 | 58.90 | 54.95 | 45.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.83 | 0.91 | 0.00 | -1.45 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 360.00 | 49.00 | 56.50 | 52.75 | 44.27 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.82 | 0.90 | 0.01 | -1.72 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 362.50 | 47.00 | 54.20 | 50.60 | 48.01 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.79 | 0.88 | 0.01 | -2.03 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 365.00 | 44.00 | 52.40 | 48.20 | 43.50 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.75 | 0.86 | 0.01 | -2.38 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 367.50 | 42.00 | 49.70 | 45.85 | 43.61 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.65 | 0.85 | 0.01 | -2.59 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 370.00 | 40.00 | 47.30 | 43.65 | 30.45 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.05 | 0.83 | 0.01 | -2.74 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 372.50 | 37.00 | 45.50 | 41.25 | 42.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.14 | 0.81 | 0.01 | -2.88 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 375.00 | 35.00 | 43.10 | 39.05 | 20.28 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.15 | 0.78 | 0.01 | -3.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 377.50 | 33.00 | 40.90 | 36.95 | 33.75 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.19 | 0.76 | 0.01 | -3.16 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 380.00 | 31.00 | 38.60 | 34.80 | 36.22 | 0.00 | 0.00% | 0.09 | 0 | 146 | 0.99 | 0.73 | 0.01 | -3.28 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 382.50 | 29.00 | 36.30 | 32.65 | 24.60 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.02 | 0.71 | 0.01 | -3.39 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 385.00 | 27.00 | 34.50 | 30.75 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.05 | 0.68 | 0.01 | -3.49 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 387.50 | 25.00 | 31.80 | 28.40 | 25.20 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.10 | 0.65 | 0.01 | -3.57 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 390.00 | 23.00 | 29.80 | 26.40 | 27.65 | +7.05 | +34.23% | 0.07 | 1 | 22 | 1.01 | 0.63 | 0.01 | -3.64 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 392.50 | 21.00 | 28.10 | 24.55 | 18.69 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.07 | 0.60 | 0.01 | -3.69 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 395.00 | 19.00 | 25.90 | 22.45 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.08 | 0.57 | 0.01 | -3.72 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 397.50 | 17.00 | 24.10 | 20.55 | 20.16 | -2.36 | -10.48% | 0.05 | 1 | 4 | 1.07 | 0.54 | 0.01 | -3.73 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 400.00 | 15.20 | 22.10 | 18.65 | 18.25 | +4.55 | +33.22% | 0.05 | 3 | 99 | 1.05 | 0.51 | 0.01 | -3.72 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 402.50 | 13.30 | 20.00 | 16.65 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.08 | 0.48 | 0.01 | -3.70 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 405.00 | 12.00 | 18.30 | 15.15 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.00 | 0.45 | 0.01 | -3.66 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 407.50 | 10.00 | 17.00 | 13.50 | 15.77 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.08 | 0.42 | 0.01 | -3.60 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 410.00 | 9.00 | 15.50 | 12.25 | 11.10 | +3.46 | +45.29% | 0.03 | 1 | 682 | 1.06 | 0.39 | 0.01 | -3.52 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 412.50 | 8.00 | 14.00 | 11.00 | 15.20 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.08 | 0.36 | 0.01 | -3.43 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 415.00 | 6.00 | 12.90 | 9.45 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 401 | 1.07 | 0.34 | 0.01 | -3.32 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 417.50 | 5.20 | 11.80 | 8.50 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.06 | 0.31 | 0.01 | -3.20 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 420.00 | 5.90 | 9.60 | 7.75 | 7.18 | +2.17 | +43.32% | 0.02 | 44 | 119 | 1.20 | 0.29 | 0.01 | -3.07 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 422.50 | 5.80 | 8.10 | 6.95 | 6.98 | -3.23 | -31.64% | 0.02 | 7 | 107 | 0.91 | 0.26 | 0.01 | -2.92 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 425.00 | 3.60 | 7.30 | 5.45 | 6.20 | -0.91 | -12.80% | 0.01 | 19 | 59 | 1.27 | 0.24 | 0.01 | -2.79 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 427.50 | 2.60 | 6.70 | 4.65 | 5.20 | +0.80 | +18.19% | 0.01 | 24 | 18 | 1.07 | 0.22 | 0.01 | -2.63 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 430.00 | 3.20 | 5.50 | 4.35 | 2.45 | -1.25 | -33.79% | 0.01 | 12 | 142 | 0.96 | 0.20 | 0.01 | -2.48 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 432.50 | 0.10 | 5.00 | 2.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.24 | 0.18 | 0.01 | -2.33 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 435.00 | 1.50 | 4.70 | 3.10 | 3.53 | +1.03 | +41.20% | 0.01 | 4 | 64 | 1.22 | 0.16 | 0.01 | -2.17 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 437.50 | 0.35 | 4.80 | 2.58 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.14 | 0.01 | -2.02 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 440.00 | 0.95 | 3.10 | 2.03 | 1.62 | +0.04 | +2.54% | 0.00 | 8 | 84 | 0.92 | 0.13 | 0.01 | -1.86 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 442.50 | 0.70 | 3.10 | 1.90 | 1.70 | -0.80 | -32.00% | 0.00 | 1 | 3 | 1.02 | 0.11 | 0.01 | -1.71 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 445.00 | 0.35 | 2.40 | 1.38 | 1.30 | -0.52 | -28.58% | 0.00 | 1 | 193 | 1.28 | 0.10 | 0.01 | -1.58 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 447.50 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.09 | 0.01 | -1.40 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 450.00 | 0.80 | 1.65 | 1.23 | 1.20 | -0.05 | -4.00% | 0.00 | 18 | 201 | 1.23 | 0.08 | 0.00 | -1.20 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 452.50 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.25 | 0.07 | 0.00 | -1.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.36 | 0.06 | 0.00 | -0.89 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 457.50 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.05 | 0.00 | -0.76 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.23 | 0.05 | 0.00 | -0.65 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 462.50 | 0.00 | 3.90 | 1.95 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.04 | 0.00 | -0.55 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.90 | 0.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.04 | 0.00 | -0.47 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 467.50 | 0.00 | 3.90 | 1.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.03 | 0.00 | -0.40 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 3.70 | 1.85 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.38 | 0.03 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 472.50 | 0.00 | 3.60 | 1.80 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.02 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 2.70 | 1.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.53 | 0.02 | 0.00 | -0.24 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 477.50 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.45 | 0.02 | 0.00 | -0.20 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.51 | 0.01 | 0.00 | -0.17 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 482.50 | 0.10 | 0.45 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.01 | 0.00 | -0.14 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 485.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 72 | 1.22 | 0.01 | 0.00 | -0.11 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 487.50 | 0.00 | 0.50 | 0.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.56 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 490.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 52 | 1.19 | 0.01 | 0.00 | -0.08 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 492.50 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.27 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 497.50 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.82 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.55 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 502.50 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.99 | 0.00 | 0.00 | -0.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.15 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 1.85 | 0.93 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.16 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 512.50 | 0.00 | 4.20 | 2.10 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.60 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 517.50 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.84 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 527.50 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 3.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 542.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 545.00 | 0.00 | 3.00 | 1.50 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 3.20 | 1.60 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 3.00 | 1.50 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.17 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 3.40 | 1.70 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 572.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 577.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 585.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 86 | 3.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 592.50 | 0.00 | 2.70 | 1.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 597.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 676 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 479 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 602.50 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 607.50 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 612.50 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 2.70 | 1.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 622.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 627.50 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 168 | 3.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 174 | 2.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 75 | 4.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 64 | 4.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 130 | 4.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 78 | 4.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.12 | -42.86% | 0.00 | 1 | 58 | 2.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 2.80 | 1.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 138 | 4.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 2.00 | 1.00 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 109 | 3.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.15 | 0.08 | 0.14 | -1.86 | -93.00% | 0.00 | 2 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 2.65 | 1.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 1.30 | 0.65 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 1.30 | 0.65 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 1.25 | 0.63 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,786 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 292.50 | 0.00 | 4.80 | 2.40 | 0.06 | -1.34 | -95.72% | 0.01 | 1 | 29 | 2.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 116 | 1.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 302.50 | 0.00 | 4.80 | 2.40 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.45 | 0.23 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.73 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 307.50 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.68 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 295 | 1.60 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 312.50 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.42 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 317.50 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.84 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 2.30 | +2.10 | +1,050.00% | 0.00 | 1 | 47 | 2.35 | 0.00 | 0.00 | -0.04 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 322.50 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.30 | -0.01 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.45 | 0.23 | 2.40 | +1.80 | +300.00% | 0.00 | 1 | 57 | 2.24 | -0.01 | 0.00 | -0.08 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 327.50 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.42 | -0.01 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.71 | -0.01 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 332.50 | 0.00 | 4.80 | 2.40 | 0.47 | +0.02 | +4.45% | 0.01 | 1 | 85 | 1.78 | -0.01 | 0.00 | -0.17 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.45 | -0.02 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 337.50 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.00 | -0.02 | 0.00 | -0.28 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 340.00 | 0.05 | 4.80 | 2.43 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.33 | -0.03 | 0.00 | -0.35 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 342.50 | 0.00 | 4.80 | 2.40 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.80 | -0.03 | 0.00 | -0.44 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.82 | -0.04 | 0.00 | -0.54 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 347.50 | 0.10 | 4.20 | 2.15 | 0.61 | -0.68 | -52.72% | 0.01 | 9 | 679 | 1.48 | -0.05 | 0.00 | -0.67 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 350.00 | 0.20 | 3.50 | 1.85 | 0.89 | -0.40 | -31.01% | 0.01 | 42 | 90 | 1.29 | -0.06 | 0.00 | -0.82 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 352.50 | 0.00 | 3.00 | 1.50 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.26 | -0.07 | 0.00 | -1.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 355.00 | 0.15 | 3.00 | 1.58 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.41 | -0.08 | 0.00 | -1.20 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 357.50 | 0.40 | 3.40 | 1.90 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.17 | -0.09 | 0.00 | -1.45 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 360.00 | 0.50 | 3.60 | 2.05 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.29 | -0.10 | 0.01 | -1.72 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 362.50 | 0.60 | 10.00 | 5.30 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | -0.12 | 0.01 | -2.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 365.00 | 1.00 | 9.10 | 5.05 | 1.75 | -0.75 | -30.00% | 0.01 | 1 | 46 | 1.43 | -0.14 | 0.01 | -2.38 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 367.50 | 0.20 | 10.00 | 5.10 | 6.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.15 | 0.01 | -2.59 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 370.00 | 0.40 | 8.60 | 4.50 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.11 | -0.17 | 0.01 | -2.74 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 372.50 | 1.50 | 10.00 | 5.75 | 13.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.38 | -0.19 | 0.01 | -2.88 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 375.00 | 1.75 | 9.70 | 5.73 | 4.26 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.08 | -0.22 | 0.01 | -3.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 377.50 | 1.30 | 10.00 | 5.65 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.16 | -0.24 | 0.01 | -3.16 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 380.00 | 2.45 | 9.90 | 6.18 | 5.78 | +0.77 | +15.37% | 0.02 | 2 | 101 | 1.29 | -0.27 | 0.01 | -3.28 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 382.50 | 2.75 | 9.40 | 6.08 | 19.67 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | -0.29 | 0.01 | -3.39 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 385.00 | 3.10 | 10.00 | 6.55 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.34 | -0.32 | 0.01 | -3.49 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 387.50 | 3.50 | 10.00 | 6.75 | 8.41 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.07 | -0.35 | 0.01 | -3.57 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 390.00 | 3.70 | 8.90 | 6.30 | 7.97 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.01 | -0.37 | 0.01 | -3.64 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 392.50 | 4.40 | 8.90 | 6.65 | 6.55 | -5.34 | -44.92% | 0.02 | 1 | 12 | 1.18 | -0.40 | 0.01 | -3.69 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 395.00 | 4.80 | 9.50 | 7.15 | 7.35 | -3.19 | -30.27% | 0.02 | 13 | 42 | 1.06 | -0.43 | 0.01 | -3.72 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 397.50 | 5.40 | 12.00 | 8.70 | 7.50 | -3.29 | -30.50% | 0.02 | 1 | 39 | 1.20 | -0.46 | 0.01 | -3.73 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 400.00 | 6.40 | 9.70 | 8.05 | 9.71 | -3.50 | -26.50% | 0.02 | 14 | 99 | 1.10 | -0.49 | 0.01 | -3.72 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 402.50 | 7.80 | 9.70 | 8.75 | 10.77 | -4.13 | -27.72% | 0.02 | 11 | 24 | 1.16 | -0.52 | 0.01 | -3.70 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 405.00 | 7.90 | 13.20 | 10.55 | 9.10 | -5.29 | -36.77% | 0.03 | 3 | 91 | 1.02 | -0.55 | 0.01 | -3.66 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 407.50 | 8.00 | 14.30 | 11.15 | 16.80 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.16 | -0.58 | 0.01 | -3.60 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 410.00 | 10.00 | 15.30 | 12.65 | 15.75 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.08 | -0.61 | 0.01 | -3.52 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 412.50 | 10.00 | 17.00 | 13.50 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.18 | -0.64 | 0.01 | -3.43 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 415.00 | 11.00 | 18.00 | 14.50 | 19.50 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.07 | -0.66 | 0.01 | -3.32 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 417.50 | 13.00 | 19.80 | 16.40 | 25.30 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.15 | -0.69 | 0.01 | -3.20 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 420.00 | 14.40 | 21.00 | 17.70 | 21.50 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.97 | -0.71 | 0.01 | -3.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 422.50 | 15.70 | 22.00 | 18.85 | 41.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.38 | -0.74 | 0.01 | -2.92 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 425.00 | 17.20 | 24.00 | 20.60 | 21.32 | -6.06 | -22.14% | 0.05 | 13 | 67 | 1.40 | -0.76 | 0.01 | -2.79 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 427.50 | 19.10 | 26.00 | 22.55 | 29.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.42 | -0.78 | 0.01 | -2.63 | 7/6/2026 | 7/22/2026 4:00:05 PM EST |
| 430.00 | 20.20 | 27.00 | 23.60 | 25.95 | -7.35 | -22.08% | 0.05 | 14 | 40 | 1.47 | -0.80 | 0.01 | -2.48 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 432.50 | 22.20 | 29.00 | 25.60 | 28.02 | +8.62 | +44.44% | 0.06 | 11 | 181 | 1.45 | -0.82 | 0.01 | -2.33 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 435.00 | 24.70 | 31.00 | 27.85 | 33.40 | 0.00 | 0.00% | 0.06 | 0 | 70 | 1.52 | -0.84 | 0.01 | -2.17 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 437.50 | 26.50 | 33.00 | 29.75 | % | 0.07 | 0 | 0 | 1.54 | -0.86 | 0.01 | -2.02 | 7/22/2026 4:00:05 PM EST | |||
| 440.00 | 27.70 | 35.00 | 31.35 | 39.65 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.56 | -0.87 | 0.01 | -1.86 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 442.50 | 29.80 | 37.00 | 33.40 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.66 | -0.89 | 0.01 | -1.71 | 7/10/2026 | 7/22/2026 4:00:05 PM EST |
| 445.00 | 31.90 | 39.00 | 35.45 | 35.86 | -5.96 | -14.26% | 0.08 | 10 | 37 | 1.59 | -0.90 | 0.01 | -1.58 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 447.50 | 33.40 | 41.00 | 37.20 | 35.84 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.63 | -0.91 | 0.01 | -1.40 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 450.00 | 36.00 | 44.00 | 40.00 | 39.97 | -3.48 | -8.01% | 0.09 | 11 | 37 | 1.72 | -0.92 | 0.00 | -1.20 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 452.50 | 38.50 | 46.00 | 42.25 | % | 0.09 | 0 | 0 | 1.68 | -0.93 | 0.00 | -1.04 | 7/22/2026 4:00:05 PM EST | |||
| 455.00 | 41.00 | 48.00 | 44.50 | 40.45 | 0.00 | 0.00% | 0.10 | 0 | 72 | 1.74 | -0.94 | 0.00 | -0.89 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
| 457.50 | 43.80 | 51.00 | 47.40 | 71.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.80 | -0.95 | 0.00 | -0.76 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 460.00 | 45.70 | 53.00 | 49.35 | 85.93 | 0.00 | 0.00% | 0.11 | 0 | 114 | 1.83 | -0.95 | 0.00 | -0.65 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 462.50 | 47.50 | 56.00 | 51.75 | 92.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.00 | -0.96 | 0.00 | -0.55 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 465.00 | 50.70 | 58.00 | 54.35 | 32.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.91 | -0.96 | 0.00 | -0.47 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 467.50 | 53.10 | 60.00 | 56.55 | % | 0.12 | 0 | 0 | 1.90 | -0.97 | 0.00 | -0.40 | 7/22/2026 4:00:05 PM EST | |||
| 470.00 | 55.40 | 63.00 | 59.20 | 69.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.98 | -0.97 | 0.00 | -0.33 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 472.50 | 57.80 | 65.00 | 61.40 | % | 0.13 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.28 | 7/22/2026 4:00:05 PM EST | |||
| 475.00 | 60.30 | 68.00 | 64.15 | 66.18 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.05 | -0.98 | 0.00 | -0.24 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 477.50 | 62.90 | 70.00 | 66.45 | % | 0.14 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.20 | 7/22/2026 4:00:05 PM EST | |||
| 480.00 | 65.70 | 73.00 | 69.35 | 74.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.15 | -0.99 | 0.00 | -0.17 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 482.50 | 67.40 | 75.00 | 71.20 | % | 0.15 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.14 | 7/22/2026 4:00:05 PM EST | |||
| 485.00 | 70.20 | 78.00 | 74.10 | 72.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.26 | -0.99 | 0.00 | -0.11 | 6/9/2026 | 7/22/2026 4:00:05 PM EST |
| 487.50 | 72.70 | 80.00 | 76.35 | % | 0.16 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.10 | 7/22/2026 4:00:05 PM EST | |||
| 490.00 | 75.30 | 83.00 | 79.15 | 112.90 | 0.00 | 0.00% | 0.16 | 0 | 13 | 2.31 | -0.99 | 0.00 | -0.08 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 492.50 | 77.30 | 85.00 | 81.15 | % | 0.16 | 0 | 0 | 2.38 | -0.99 | 0.00 | -0.07 | 7/22/2026 4:00:05 PM EST | |||
| 495.00 | 80.20 | 88.00 | 84.10 | 109.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.06 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 497.50 | 82.60 | 90.00 | 86.30 | % | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.04 | 7/22/2026 4:00:05 PM EST | |||
| 500.00 | 85.20 | 93.00 | 89.10 | 98.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 502.50 | 87.60 | 95.00 | 91.30 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:05 PM EST | |||
| 505.00 | 90.40 | 98.00 | 94.20 | 81.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/22/2026 4:00:05 PM EST |
| 507.50 | 93.00 | 100.00 | 96.50 | % | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 510.00 | 95.10 | 103.00 | 99.05 | 123.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 512.50 | 97.60 | 105.00 | 101.30 | % | 0.20 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 515.00 | 100.20 | 108.00 | 104.10 | 122.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 517.50 | 102.80 | 110.00 | 106.40 | % | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 520.00 | 105.00 | 116.60 | 110.80 | 65.58 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.88 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 522.50 | 108.00 | 118.00 | 113.00 | % | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 525.00 | 110.00 | 121.00 | 115.50 | 69.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:05 PM EST |
| 527.50 | 112.30 | 123.00 | 117.65 | % | 0.22 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 530.00 | 115.00 | 126.00 | 120.50 | 144.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 532.50 | 118.00 | 128.00 | 123.00 | 157.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 535.00 | 120.00 | 131.00 | 125.50 | 159.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 537.50 | 123.00 | 133.00 | 128.00 | 162.13 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 540.00 | 125.00 | 136.00 | 130.50 | 164.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 542.50 | 128.00 | 138.00 | 133.00 | 167.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 545.00 | 130.00 | 141.00 | 135.50 | 169.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 547.50 | 132.80 | 143.00 | 137.90 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 550.00 | 135.00 | 146.00 | 140.50 | 162.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 552.50 | 137.80 | 148.00 | 142.90 | 177.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 555.00 | 140.00 | 151.00 | 145.50 | 179.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 557.50 | 142.80 | 153.00 | 147.90 | 182.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 560.00 | 145.00 | 156.00 | 150.50 | 184.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 562.50 | 147.10 | 158.00 | 152.55 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 565.00 | 150.00 | 161.00 | 155.50 | 140.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 567.50 | 153.00 | 163.00 | 158.00 | % | 0.28 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 570.00 | 155.00 | 166.00 | 160.50 | 139.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:05 PM EST |
| 572.50 | 157.00 | 168.00 | 162.50 | % | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 575.00 | 160.00 | 171.00 | 165.50 | % | 0.29 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 577.50 | 162.80 | 173.00 | 167.90 | % | 0.29 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 580.00 | 165.00 | 176.00 | 170.50 | 145.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:05 PM EST |
| 582.50 | 167.00 | 178.00 | 172.50 | % | 0.30 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 585.00 | 170.00 | 181.00 | 175.50 | % | 0.30 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 587.50 | 172.80 | 183.00 | 177.90 | % | 0.30 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 590.00 | 175.00 | 186.00 | 180.50 | % | 0.31 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 592.50 | 177.80 | 188.00 | 182.90 | % | 0.31 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 595.00 | 180.00 | 191.00 | 185.50 | 122.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:05 PM EST |
| 597.50 | 182.20 | 193.00 | 187.60 | % | 0.31 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 600.00 | 185.00 | 196.00 | 190.50 | % | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 602.50 | 187.80 | 198.00 | 192.90 | % | 0.32 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 605.00 | 190.00 | 201.00 | 195.50 | % | 0.32 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 607.50 | 191.90 | 203.00 | 197.45 | % | 0.33 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 610.00 | 195.00 | 206.00 | 200.50 | % | 0.33 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 612.50 | 196.90 | 208.00 | 202.45 | 229.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 615.00 | 200.00 | 211.00 | 205.50 | 231.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 617.50 | 201.50 | 213.00 | 207.25 | % | 0.34 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 620.00 | 204.00 | 216.00 | 210.00 | % | 0.34 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 622.50 | 206.50 | 218.90 | 212.70 | % | 0.34 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 625.00 | 209.00 | 221.40 | 215.20 | % | 0.34 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 627.50 | 211.50 | 223.90 | 217.70 | % | 0.35 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 630.00 | 214.00 | 226.40 | 220.20 | % | 0.35 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 635.00 | 219.00 | 231.40 | 225.20 | % | 0.35 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 640.00 | 224.00 | 236.60 | 230.30 | % | 0.36 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 645.00 | 229.00 | 241.60 | 235.30 | % | 0.36 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 650.00 | 234.00 | 246.60 | 240.30 | % | 0.37 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 655.00 | 239.00 | 251.40 | 245.20 | % | 0.37 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 660.00 | 244.00 | 256.40 | 250.20 | 184.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:05 PM EST |
| 665.00 | 249.00 | 261.40 | 255.20 | % | 0.38 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 670.00 | 254.00 | 265.30 | 259.65 | % | 0.39 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 675.00 | 259.00 | 271.40 | 265.20 | % | 0.39 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 680.00 | 264.00 | 276.40 | 270.20 | % | 0.40 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 685.00 | 269.00 | 281.40 | 275.20 | % | 0.40 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 690.00 | 274.00 | 286.40 | 280.20 | % | 0.41 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 695.00 | 279.00 | 291.40 | 285.20 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 700.00 | 284.00 | 296.40 | 290.20 | 281.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 710.00 | 294.00 | 306.40 | 300.20 | 291.74 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 720.00 | 304.00 | 315.30 | 309.65 | % | 0.43 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 730.00 | 314.00 | 326.60 | 320.30 | % | 0.44 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 740.00 | 324.00 | 336.60 | 330.30 | % | 0.45 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 750.00 | 334.00 | 346.40 | 340.20 | % | 0.45 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 760.00 | 344.00 | 356.60 | 350.30 | % | 0.46 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 770.00 | 354.00 | 366.40 | 360.20 | 309.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:05 PM EST |
| 780.00 | 364.00 | 376.40 | 370.20 | 319.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:05 PM EST |
| 790.00 | 374.00 | 386.60 | 380.30 | % | 0.48 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 800.00 | 384.00 | 396.40 | 390.20 | % | 0.49 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 810.00 | 394.00 | 406.40 | 400.20 | % | 0.49 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 820.00 | 404.00 | 416.40 | 410.20 | % | 0.50 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |