Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $17.53 as of 1/27/2026 7:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.50 | 15.65 | % | 6.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 11.30 | 14.50 | 12.90 | % | 2.58 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 9.30 | 12.50 | 10.90 | % | 1.45 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 5.60 | 10.00 | 7.80 | 7.75 | % | 0.78 | 4 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:52 PM EST | |
| 12.50 | 4.40 | 7.40 | 5.90 | % | 0.47 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 15.00 | 2.00 | 4.90 | 3.45 | % | 0.23 | 0 | 0 | 2.03 | 0.89 | 0.08 | -0.01 | 1/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 1.00 | +0.10 | +11.12% | 0.03 | 10 | 3 | 0.96 | 0.54 | 0.16 | -0.02 | 1/27/2026 | 1/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | 0.20 | 0.12 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.04 | -0.01 | 1/27/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.81 | -0.11 | 0.08 | -0.01 | 1/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.18 | -0.46 | 0.16 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.25 | 4.90 | 2.58 | % | 0.13 | 0 | 0 | 1.92 | -0.80 | 0.12 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 22.50 | 2.75 | 7.50 | 5.13 | % | 0.23 | 0 | 0 | 2.36 | -0.95 | 0.04 | -0.01 | 1/27/2026 3:59:52 PM EST | |||
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 11.40 | 13.80 | 12.60 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |