Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $20.06 as of 10/9/2026 6:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.60 | 17.45 | 19.10 | 0.00 | 0.00% | 6.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 12.90 | 17.10 | 15.00 | 16.60 | 0.00 | 0.00% | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 10.40 | 14.60 | 12.50 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 10.00 | 7.90 | 12.10 | 10.00 | % | 1.00 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 12.50 | 5.40 | 8.90 | 7.15 | % | 0.57 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 6.90 | 5.20 | % | 0.35 | 0 | 0 | 4.20 | 0.96 | 0.02 | -0.02 | 10/9/2026 3:59:58 PM EST | |||
| 17.50 | 1.05 | 4.60 | 2.83 | % | 0.16 | 0 | 0 | 3.18 | 0.80 | 0.08 | -0.07 | 10/9/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.27 | 0.52 | 0.12 | -0.10 | 5/20/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.26 | 0.10 | -0.08 | 7/29/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.44 | 0.10 | 0.05 | -0.04 | 7/24/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.38 | 0.01 | 0.01 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 27 | 5.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.40 | -0.04 | 0.02 | -0.02 | 10/9/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.14 | -0.20 | 0.08 | -0.07 | 8/3/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.19 | -0.48 | 0.12 | -0.10 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.60 | 4.70 | 2.65 | % | 0.12 | 0 | 0 | 2.79 | -0.74 | 0.10 | -0.08 | 10/9/2026 3:59:58 PM EST | |||
| 25.00 | 2.95 | 7.20 | 5.08 | % | 0.20 | 0 | 0 | 3.41 | -0.90 | 0.05 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 30.00 | 7.90 | 12.20 | 10.05 | % | 0.34 | 0 | 0 | 4.35 | -0.99 | 0.01 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 35.00 | 12.90 | 17.20 | 15.05 | % | 0.43 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |