Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $21.52 as of 8/7/2026 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.00 | 18.75 | 19.10 | 0.00 | 0.00% | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 14.00 | 18.60 | 16.30 | 16.75 | 0.00 | 0.00% | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 11.50 | 16.10 | 13.80 | % | 1.84 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 9.00 | 13.60 | 11.30 | % | 1.13 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 6.50 | 11.10 | 8.80 | % | 0.70 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 15.00 | 4.00 | 8.60 | 6.30 | % | 0.42 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 17.50 | 1.70 | 6.10 | 3.90 | % | 0.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.60 | 2.30 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.36 | 0.96 | 0.09 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 126 | 2,555 | 0.22 | 0.16 | 0.26 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.44 | -0.04 | 0.09 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 2.29 | -0.84 | 0.26 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 1.60 | 6.00 | 3.80 | % | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 30.00 | 6.50 | 11.00 | 8.75 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 11.50 | 16.00 | 13.75 | % | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |