Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $16.56 as of 12/9/2025 8:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.80 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 10.30 | 13.30 | 11.80 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 8.30 | 10.80 | 9.55 | % | 1.27 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 5.80 | 8.30 | 7.05 | % | 0.70 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 12.50 | 3.50 | 5.80 | 4.65 | % | 0.37 | 0 | 0 | 3.61 | 0.98 | 0.02 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.66 | 0.79 | 0.13 | -0.03 | 11/25/2025 | 12/9/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.08 | 0.38 | 0.17 | -0.04 | 12/9/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.10 | 0.07 | -0.02 | 12/9/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.02 | 0.02 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 3.99 | -0.02 | 0.02 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.67 | -0.21 | 0.13 | -0.03 | 11/10/2025 | 12/9/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | % | 0.08 | 0 | 0 | 2.19 | -0.62 | 0.17 | -0.04 | 12/9/2025 3:59:59 PM EST | |||
| 20.00 | 1.45 | 4.10 | 2.78 | % | 0.14 | 0 | 0 | 1.59 | -0.90 | 0.07 | -0.02 | 12/9/2025 3:59:59 PM EST | |||
| 22.50 | 5.20 | 6.70 | 5.95 | % | 0.26 | 0 | 0 | 2.19 | -0.98 | 0.02 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 25.00 | 7.70 | 9.20 | 8.45 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 30.00 | 12.30 | 14.70 | 13.50 | % | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |