Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $16.89 as of 7/21/2025 8:23:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 17.00 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 5.00 | 9.80 | 14.50 | 12.15 | % | 2.43 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 7.30 | 12.00 | 9.65 | % | 1.29 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 6.50 | 9.40 | 7.95 | % | 0.80 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 12.50 | 4.00 | 6.90 | 5.45 | % | 0.44 | 0 | 0 | 2.82 | 1.00 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 15.00 | 0.80 | 3.70 | 2.25 | % | 0.15 | 0 | 0 | 1.55 | 0.82 | 0.12 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.61 | 0.39 | 0.19 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.09 | 0.08 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.01 | 0.02 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.85 | -0.18 | 0.12 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.03 | -0.61 | 0.19 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 20.00 | 1.65 | 4.90 | 3.28 | % | 0.16 | 0 | 0 | 1.52 | -0.91 | 0.08 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 22.50 | 4.20 | 6.60 | 5.40 | % | 0.24 | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 25.00 | 6.40 | 9.00 | 7.70 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 30.00 | 11.80 | 15.30 | 13.55 | % | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |