Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $18.37 as of 4/30/2026 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 16.40 | 15.50 | % | 6.20 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 5.00 | 12.10 | 15.40 | 13.75 | % | 2.75 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 10.00 | 7.50 | 10.10 | 8.80 | % | 0.88 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 12.50 | 5.10 | 7.60 | 6.35 | % | 0.51 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 15.00 | 2.70 | 5.10 | 3.90 | % | 0.26 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 17.50 | 0.45 | 1.70 | 1.08 | 0.94 | -0.61 | -39.36% | 0.06 | 2 | 16 | 0.88 | 0.72 | 0.24 | -0.01 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | 0.15 | 0.15 | -0.01 | 4/23/2026 | 4/30/2026 1:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | -0.28 | 0.24 | -0.01 | 4/30/2026 1:58:53 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 0.76 | -0.85 | 0.15 | -0.01 | 4/30/2026 1:58:53 PM EST | |||
| 22.50 | 3.80 | 5.00 | 4.40 | % | 0.20 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 25.00 | 6.10 | 7.60 | 6.85 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 30.00 | 10.70 | 13.10 | 11.90 | % | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST |