Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $16.83 as of 3/16/2026 7:56:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.40 | 14.75 | 16.20 | 0.00 | 0.00% | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:45 PM EST |
| 5.00 | 10.60 | 13.60 | 12.10 | 13.10 | 0.00 | 0.00% | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:45 PM EST |
| 7.50 | 8.60 | 11.40 | 10.00 | 11.60 | 0.00 | 0.00% | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:45 PM EST |
| 10.00 | 6.10 | 8.60 | 7.35 | % | 0.73 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 12.50 | 3.70 | 6.40 | 5.05 | % | 0.40 | 0 | 0 | 6.63 | 0.99 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 15.00 | 0.05 | 3.80 | 1.93 | % | 0.13 | 0 | 0 | 4.36 | 0.82 | 0.12 | -0.07 | 3/16/2026 3:59:45 PM EST | |||
| 17.50 | 0.05 | 1.10 | 0.58 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | 0.38 | 0.18 | -0.10 | 1/20/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.87 | 0.09 | 0.08 | -0.04 | 3/16/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.75 | -0.01 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | -0.18 | 0.12 | -0.07 | 3/16/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.93 | -0.62 | 0.18 | -0.10 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 2.60 | 3.80 | 3.20 | % | 0.16 | 0 | 0 | 2.19 | -0.91 | 0.08 | -0.04 | 3/16/2026 3:59:45 PM EST | |||
| 22.50 | 5.10 | 6.60 | 5.85 | % | 0.26 | 0 | 0 | 3.48 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |