Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $16.21 as of 10/24/2025 7:29:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 16.00 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 9.20 | 13.50 | 11.35 | % | 2.27 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 6.70 | 11.30 | 9.00 | % | 1.20 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 4.20 | 8.80 | 6.50 | % | 0.65 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 12.50 | 1.85 | 6.40 | 4.13 | % | 0.33 | 0 | 0 | 2.70 | 0.99 | 0.03 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 2.39 | 0.76 | 0.13 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.42 | 0.34 | 0.17 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.10 | 0.07 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 2.82 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 3.27 | -0.01 | 0.03 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 0.05 | 0.85 | 0.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.55 | -0.24 | 0.13 | -0.01 | 10/10/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.50 | 2.25 | % | 0.13 | 0 | 0 | 2.13 | -0.66 | 0.17 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 1.75 | 6.00 | 3.88 | % | 0.19 | 0 | 0 | 1.99 | -0.90 | 0.07 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 6.50 | 11.00 | 8.75 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 30.00 | 11.50 | 16.00 | 13.75 | % | 0.46 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |