Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $13.56 as of 4/26/2024 3:13:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.20 | % | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 8.00 | 9.50 | % | 0 | 0 | 4.98 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 5.50 | 7.30 | % | 0 | 0 | 3.66 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 3.20 | 4.80 | % | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.05 | 2.40 | 0.72 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.84 | 0.17 | -0.02 | 4/11/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.35 | 0.21 | 0.22 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.99 | -0.01 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.16 | 0.17 | -0.02 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.30 | 1.95 | % | 0 | 0 | 0.91 | -0.79 | 0.22 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 3.80 | 4.40 | % | 0 | 0 | 1.39 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 6.10 | 6.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 7.70 | 9.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 11.00 | 11.90 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |