Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $15.49 as of 3/31/2025 3:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 9.60 | 11.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 7.60 | 9.60 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 4.30 | 7.40 | % | 0 | 0 | 1.77 | 2.06 | 0.27 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 2.65 | 4.60 | % | 0 | 0 | 7.61 | 0.63 | 0.12 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 0.00 | 2.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 100 | 1.48 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.04 | 1.06 | 0.27 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.37 | 0.12 | 0.00 | 1/24/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 0.05 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 27 | 0.85 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.80 | 3.90 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 2.90 | 5.30 | 4.15 | 0.00 | 0.00% | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 6.10 | 7.90 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 25.00 | 8.10 | 10.40 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 13.10 | 15.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 18.20 | 20.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |