Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $17.68 as of 9/4/2025 1:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.50 | 15.30 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 5.00 | 11.60 | 14.70 | 13.15 | % | 2.63 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 7.50 | 9.60 | 12.20 | 10.90 | % | 1.45 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 10.00 | 7.10 | 9.70 | 8.40 | % | 0.84 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 1.37 | 0.93 | 0.06 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.07 | 0.58 | 0.24 | -0.02 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.10 | 0.11 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | -0.07 | 0.06 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.68 | -0.42 | 0.24 | -0.02 | 7/25/2025 | 9/4/2025 12:58:59 PM EST |
| 20.00 | 1.70 | 3.80 | 2.75 | % | 0.14 | 0 | 0 | 1.93 | -0.90 | 0.11 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 22.50 | 4.30 | 5.30 | 4.80 | % | 0.21 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 25.00 | 6.80 | 7.90 | 7.35 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 30.00 | 11.10 | 13.40 | 12.25 | % | 0.41 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |