Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $19.53 as of 6/19/2026 3:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.30 | 17.15 | 17.26 | 0.00 | 0.00% | 6.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:49 PM EST |
| 5.00 | 12.50 | 16.80 | 14.65 | 14.02 | 0.00 | 0.00% | 2.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:49 PM EST |
| 7.50 | 10.00 | 14.30 | 12.15 | % | 1.62 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 10.00 | 7.50 | 11.80 | 9.65 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 12.50 | 5.00 | 9.30 | 7.15 | % | 0.57 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 15.00 | 2.50 | 7.10 | 4.80 | % | 0.32 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 17.50 | 2.00 | 3.00 | 2.50 | 3.00 | +1.53 | +104.09% | 0.14 | 2 | 46 | 0.79 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.10 | +50.00% | 0.02 | 2 | 89 | 0.20 | 0.46 | 0.40 | -0.01 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.01 | 0.02 | 0.00 | 4/22/2026 | 6/22/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.77 | -0.01 | 0.01 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 20.00 | 0.25 | 0.70 | 0.48 | % | 0.02 | 0 | 0 | 0.30 | -0.54 | 0.40 | -0.01 | 6/22/2026 3:59:49 PM EST | |||
| 22.50 | 1.00 | 4.90 | 2.95 | % | 0.13 | 0 | 0 | 1.58 | -0.99 | 0.02 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 25.00 | 3.50 | 7.50 | 5.50 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 30.00 | 8.50 | 12.50 | 10.50 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST |