Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $4.04 as of 9/24/2026 3:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.30 | 2.95 | 2.10 | 0.00 | 0.00% | 2.95 | 0 | 14 | 7.40 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 10:58:52 AM EST |
| 2.00 | 1.65 | 2.25 | 1.95 | 1.90 | 0.00 | 0.00% | 0.97 | 0 | 149 | 3.71 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:52 AM EST |
| 3.00 | 0.65 | 1.20 | 0.93 | 1.00 | 0.00 | 0.00% | 0.31 | 0 | 6,252 | 1.87 | 0.98 | 0.09 | 0.00 | 9/24/2026 | 9/25/2026 10:58:52 AM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.06 | 14 | 17,468 | 0.61 | 0.48 | 0.72 | -0.01 | 9/25/2026 | 9/25/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 15 | 1,537 | 0.82 | 0.05 | 0.20 | 0.00 | 9/25/2026 | 9/25/2026 10:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.22 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/25/2026 10:58:52 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:58:52 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/25/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1,015 | 3.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/25/2026 10:58:52 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,298 | 1.25 | -0.02 | 0.09 | 0.00 | 9/23/2026 | 9/25/2026 10:58:52 AM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 2,651 | 0.56 | -0.52 | 0.72 | -0.01 | 9/24/2026 | 9/25/2026 10:58:52 AM EST |
| 5.00 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.22 | 0 | 285 | 1.66 | -0.95 | 0.20 | 0.00 | 9/18/2026 | 9/25/2026 10:58:52 AM EST |
| 6.00 | 1.80 | 2.40 | 2.10 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 26 | 2.33 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/25/2026 10:58:52 AM EST |
| 7.00 | 2.75 | 3.40 | 3.08 | % | 0.44 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 8.00 | 4.00 | 4.10 | 4.05 | 4.95 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.36 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/25/2026 10:58:52 AM EST |