Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $5.98 as of 1/16/2026 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.90 | 3.35 | 3.16 | 0.00 | 0.00% | 1.34 | 0 | 121 | 2.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.29 | +0.17 | +15.18% | 0.25 | 178 | 1,123 | 0.91 | 0.84 | 0.17 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 359 | 1,409 | 0.70 | 0.17 | 0.22 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 94 | 0.96 | 0.01 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.02 | 35 | 18,761 | 0.63 | -0.16 | 0.17 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.50 | 1.20 | 1.90 | 1.55 | 1.75 | 0.00 | 0.00% | 0.21 | 0 | 74 | 1.32 | -0.83 | 0.22 | -0.01 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 4.12 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.39 | -0.99 | 0.02 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |