Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $4.47 as of 10/8/2025 6:23:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.55 | 2.28 | 2.20 | +0.26 | +13.41% | 0.91 | 2 | 11 | 10/8/2025 | EST | ||||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.03 | 1,490 | 11,262 | 10/8/2025 | EST | ||||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 100 | 10/1/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.19 | -82.61% | 0.01 | 1 | 1 | 10/8/2025 | EST | ||||
| 5.00 | 0.25 | 0.50 | 0.38 | 0.45 | -0.07 | -13.47% | 0.08 | 1 | 11 | 10/8/2025 | EST | ||||
| 7.50 | 2.50 | 3.60 | 3.05 | 2.86 | 0.00 | 0.00% | 0.41 | 0 | 1 | 10/6/2025 | EST |