Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.63 as of 3/16/2026 9:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.95 | 2.65 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 2.50 | 1.00 | 1.25 | 1.13 | 1.18 | -0.02 | -1.67% | 0.45 | 12 | 555 | 3.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 31 | 2,707 | 1.47 | 0.18 | 0.76 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 30 | 33,428 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 916 | 3.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,299 | 4.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 790 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,816 | 2.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.12 | -24.00% | 0.10 | 66 | 2,514 | 0.89 | -0.82 | 0.76 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 1.25 | 1.50 | 1.38 | 1.37 | +0.25 | +22.33% | 0.28 | 18 | 1,204 | 3.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 2.05 | 2.65 | 2.35 | 3.03 | 0.00 | 0.00% | 0.39 | 0 | 3 | 5.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 3.50 | 4.20 | 3.85 | 3.19 | 0.00 | 0.00% | 0.51 | 0 | 30 | 7.28 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 9.00 | 5.00 | 5.70 | 5.35 | % | 0.59 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 6.00 | 6.70 | 6.35 | 3.48 | 0.00 | 0.00% | 0.64 | 0 | 2 | 8.74 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:04 PM EST |