Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.40 as of 4/30/2026 5:30:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.75 | 2.43 | % | 2.43 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:24 PM EST | |||
| 2.00 | 1.05 | 1.75 | 1.40 | 1.40 | 0.00 | 0.00% | 0.70 | 0 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:24 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00% | 0.17 | 3,180 | 13,186 | 1.06 | 0.81 | 0.45 | -0.01 | 5/1/2026 | 5/1/2026 3:59:24 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 626 | 28,370 | 0.91 | 0.22 | 0.49 | -0.01 | 5/1/2026 | 5/1/2026 3:59:24 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 2,278 | 1.43 | 0.02 | 0.09 | 0.00 | 5/1/2026 | 5/1/2026 3:59:24 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:24 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:24 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:24 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.03 | 123 | 897 | 0.92 | -0.19 | 0.45 | -0.01 | 5/1/2026 | 5/1/2026 3:59:24 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29% | 0.15 | 214 | 251 | 0.87 | -0.78 | 0.49 | -0.01 | 5/1/2026 | 5/1/2026 3:59:24 PM EST |
| 5.00 | 1.35 | 1.90 | 1.63 | 1.52 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.88 | -0.98 | 0.09 | 0.00 | 4/30/2026 | 5/1/2026 3:59:24 PM EST |
| 6.00 | 2.25 | 2.95 | 2.60 | % | 0.43 | 0 | 0 | 3.69 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:24 PM EST | |||
| 7.00 | 3.20 | 4.00 | 3.60 | % | 0.51 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:24 PM EST |