Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.53 as of 8/7/2026 7:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.00 | 2.70 | % | 2.70 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 2.00 | 1.40 | 2.00 | 1.70 | 1.30 | 0.00 | 0.00% | 0.85 | 0 | 9 | 4.33 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 3.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.07 | +10.77% | 0.25 | 18 | 699 | 1.57 | 0.93 | 0.27 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.03 | 90 | 2,942 | 0.78 | 0.36 | 0.62 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.22 | 0.04 | 0.13 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.70 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 8/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 6 | 2,115 | 1.31 | -0.07 | 0.27 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 4.00 | 0.25 | 0.60 | 0.43 | 0.54 | 0.00 | 0.00% | 0.11 | 0 | 154 | 1.45 | -0.64 | 0.62 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 1.10 | 1.50 | 1.30 | 2.05 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.96 | -0.96 | 0.13 | 0.00 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 2.00 | 2.60 | 2.30 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.00 | 3.00 | 3.60 | 3.30 | % | 0.47 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |