Options Chain for CHEWY INC CL A (CHWY) - $34.22 as of 11/26/2025 8:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.15 | 12.60 | 11.38 | % | 0.49 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 23.50 | 9.65 | 12.10 | 10.88 | 10.98 | +1.88 | +20.66% | 0.46 | 1 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 9.25 | 11.60 | 10.43 | 10.87 | +2.63 | +31.92% | 0.43 | 2 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.50 | 8.85 | 11.10 | 9.98 | 10.44 | +2.60 | +33.17% | 0.41 | 1 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 8.15 | 10.60 | 9.38 | 7.43 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 25.50 | 7.65 | 10.10 | 8.88 | 9.13 | +1.66 | +22.23% | 0.35 | 2 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 7.15 | 9.60 | 8.38 | 8.71 | +2.17 | +33.18% | 0.32 | 2 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.50 | 6.85 | 9.10 | 7.98 | 6.64 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 6.30 | 8.60 | 7.45 | % | 0.28 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 27.50 | 5.85 | 8.10 | 6.98 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 5.35 | 7.10 | 6.23 | % | 0.22 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 28.50 | 4.85 | 6.35 | 5.60 | % | 0.20 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 29.00 | 4.35 | 6.00 | 5.18 | 4.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 29.50 | 3.85 | 5.45 | 4.65 | % | 0.16 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 3.35 | 5.00 | 4.18 | 4.89 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 30.50 | 2.86 | 4.50 | 3.68 | % | 0.12 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 31.00 | 2.36 | 3.85 | 3.11 | 2.49 | 0.00 | 0.00% | 0.10 | 0 | 417 | 1.72 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 31.50 | 2.60 | 3.35 | 2.98 | 0.58 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.55 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 1.41 | 3.05 | 2.23 | 2.00 | +0.79 | +65.29% | 0.07 | 24 | 117 | 1.63 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.50 | 1.60 | 2.18 | 1.89 | 2.00 | +1.20 | +150.00% | 0.06 | 90 | 384 | 0.99 | 0.99 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 1.15 | 1.54 | 1.35 | 1.46 | +0.66 | +82.50% | 0.04 | 173 | 504 | 0.64 | 0.93 | 0.13 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.50 | 0.67 | 1.38 | 1.03 | 0.96 | +0.56 | +140.00% | 0.03 | 124 | 343 | 0.88 | 0.82 | 0.27 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 0.25 | 0.74 | 0.50 | 0.53 | +0.27 | +103.85% | 0.01 | 404 | 836 | 0.40 | 0.64 | 0.44 | -0.10 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.50 | 0.11 | 0.39 | 0.25 | 0.22 | +0.10 | +83.34% | 0.01 | 290 | 540 | 0.34 | 0.39 | 0.51 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.14 | +0.09 | +180.00% | 0.00 | 253 | 664 | 0.45 | 0.18 | 0.38 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 214 | 111 | 0.36 | 0.07 | 0.19 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 151 | 404 | 0.42 | 0.02 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 36.50 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 49 | 101 | 0.59 | 0.00 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 405 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 17 | 458 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 576 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.09 | +900.00% | 0.00 | 12 | 39 | 1.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 11 | 64 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.38 | +0.25 | +192.31% | 0.00 | 1 | 12 | 2.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 11 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 11 | 48 | 2.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 9 | 3.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 9 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 9 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.08 | -0.15 | -65.22% | 0.01 | 33 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.27 | -67.50% | 0.01 | 33 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 25.50 | 0.00 | 0.44 | 0.22 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.43 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 907 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 271 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 94 | 132 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.10 | -76.93% | 0.00 | 33 | 520 | 0.74 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.22 | -91.67% | 0.00 | 167 | 287 | 0.87 | -0.01 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.25 | -89.29% | 0.00 | 55 | 785 | 0.43 | -0.07 | 0.13 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.50 | 0.02 | 0.09 | 0.06 | 0.06 | -0.42 | -87.50% | 0.00 | 41 | 236 | 0.28 | -0.18 | 0.27 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 0.01 | 0.35 | 0.18 | 0.15 | -1.09 | -87.91% | 0.01 | 108 | 550 | 0.27 | -0.36 | 0.44 | -0.10 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.50 | 0.26 | 0.60 | 0.43 | 0.37 | -1.29 | -77.72% | 0.01 | 42 | 190 | 0.27 | -0.61 | 0.51 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.52 | 0.90 | 0.71 | 0.70 | -0.90 | -56.25% | 0.02 | 67 | 103 | 0.50 | -0.82 | 0.38 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.50 | 0.73 | 2.22 | 1.48 | 2.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.54 | -0.93 | 0.19 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 1.21 | 2.05 | 1.63 | 3.04 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.99 | -0.98 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 36.50 | 1.65 | 3.35 | 2.50 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.02 | -1.00 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 2.22 | 3.75 | 2.99 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.08 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.50 | 2.65 | 4.15 | 3.40 | 3.62 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 3.20 | 4.65 | 3.93 | 5.86 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 38.50 | 3.65 | 5.15 | 4.40 | 5.48 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 4.15 | 5.65 | 4.90 | 5.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 39.50 | 4.70 | 6.15 | 5.43 | % | 0.14 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 40.00 | 5.10 | 6.60 | 5.85 | 6.65 | -1.21 | -15.40% | 0.15 | 1 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 40.50 | 5.70 | 7.15 | 6.43 | 8.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 6.10 | 7.65 | 6.88 | 6.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 41.50 | 6.55 | 8.45 | 7.50 | % | 0.18 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 42.00 | 7.00 | 8.95 | 7.98 | % | 0.19 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 42.50 | 7.60 | 9.45 | 8.53 | % | 0.20 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 43.00 | 7.40 | 9.95 | 8.68 | % | 0.20 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 43.50 | 7.90 | 10.45 | 9.18 | % | 0.21 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 44.00 | 8.40 | 10.95 | 9.68 | 10.93 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 44.50 | 8.90 | 11.45 | 10.18 | 11.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 9.40 | 11.95 | 10.68 | 12.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 10.40 | 12.65 | 11.53 | 12.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 11.40 | 13.95 | 12.68 | % | 0.27 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 48.00 | 12.40 | 14.95 | 13.68 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:55 PM EST |
| 49.00 | 13.40 | 15.95 | 14.68 | % | 0.30 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 14.40 | 16.95 | 15.68 | % | 0.31 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |