Options Chain for CHEWY INC CL A (CHWY) - $38.20 as of 9/18/2025 12:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.40 | 22.50 | 21.45 | 19.60 | 0.00 | 0.00% | 1.23 | 0 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 20.00 | 17.90 | 20.00 | 18.95 | 16.72 | 0.00 | 0.00% | 0.95 | 0 | 420 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 22.50 | 15.40 | 17.50 | 16.45 | 13.65 | 0.00 | 0.00% | 0.73 | 0 | 339 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 25.00 | 12.90 | 15.05 | 13.98 | 9.75 | 0.00 | 0.00% | 0.56 | 0 | 724 | 9.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:07 AM EST |
| 27.50 | 10.35 | 12.50 | 11.43 | 10.76 | 0.00 | 0.00% | 0.42 | 0 | 290 | 7.88 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 28.00 | 9.85 | 12.00 | 10.93 | 8.90 | 0.00 | 0.00% | 0.39 | 0 | 19 | 7.62 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 29.00 | 8.85 | 11.00 | 9.93 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 29 | 7.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:07 AM EST |
| 30.00 | 7.90 | 10.00 | 8.95 | 8.25 | 0.00 | 0.00% | 0.30 | 0 | 587 | 6.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 31.00 | 6.85 | 9.00 | 7.93 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 12 | 6.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 32.00 | 5.90 | 7.50 | 6.70 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 29 | 5.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 32.50 | 5.40 | 5.55 | 5.48 | 6.03 | 0.00 | 0.00% | 0.17 | 0 | 1,047 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 33.00 | 4.90 | 5.35 | 5.13 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 36 | 4.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 34.00 | 3.90 | 4.05 | 3.98 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 98 | 1.37 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 34.50 | 3.45 | 3.55 | 3.50 | 3.85 | -0.05 | -1.29% | 0.10 | 1 | 97 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 35.00 | 2.95 | 3.05 | 3.00 | 3.11 | -0.44 | -12.40% | 0.09 | 118 | 2,731 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 35.50 | 2.46 | 2.54 | 2.50 | 2.47 | -0.33 | -11.79% | 0.07 | 10 | 922 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 36.00 | 2.00 | 2.26 | 2.13 | 2.13 | -0.27 | -11.25% | 0.06 | 14 | 1,271 | 1.33 | 0.98 | 0.06 | -0.01 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 36.50 | 1.50 | 1.67 | 1.59 | 1.58 | -0.36 | -18.56% | 0.04 | 16 | 1,207 | 0.89 | 0.93 | 0.11 | -0.04 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 37.00 | 1.05 | 1.13 | 1.09 | 1.52 | -0.06 | -3.80% | 0.03 | 240 | 2,427 | 0.70 | 0.84 | 0.18 | -0.09 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 37.50 | 0.67 | 0.73 | 0.70 | 0.73 | -0.46 | -38.66% | 0.02 | 96 | 2,875 | 0.53 | 0.73 | 0.25 | -0.14 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 38.00 | 0.38 | 0.42 | 0.40 | 0.49 | -0.16 | -24.62% | 0.01 | 853 | 1,549 | 0.52 | 0.58 | 0.32 | -0.17 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 38.50 | 0.20 | 0.23 | 0.22 | 0.22 | -0.18 | -45.00% | 0.01 | 199 | 896 | 0.52 | 0.41 | 0.35 | -0.17 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 39.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 175 | 875 | 0.52 | 0.25 | 0.31 | -0.14 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 39.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 61 | 888 | 0.54 | 0.14 | 0.22 | -0.10 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,545 | 15,602 | 0.58 | 0.07 | 0.14 | -0.05 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 3,937 | 0.65 | 0.04 | 0.08 | -0.02 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 41.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 2,446 | 0.70 | 0.02 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 41.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 1,337 | 0.84 | 0.01 | 0.02 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 1,437 | 0.96 | 0.00 | 0.01 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 4,937 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,752 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 5,862 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 3.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 29 | 6,356 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 231 | 4.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 49.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 4.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,867 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,627 | 2.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 54.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 667 | 2.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:07 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 455 | 4.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,743 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 25.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 398 | 6.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,023 | 4.28 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,291 | 1.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 463 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,432 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 688 | 2.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 679 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 34.50 | 0.01 | 0.20 | 0.11 | 0.18 | +0.15 | +500.00% | 0.00 | 6 | 585 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 3,347 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 6,085 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 36.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 959 | 0.85 | -0.02 | 0.06 | -0.01 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 36.50 | 0.04 | 0.09 | 0.07 | 0.14 | +0.08 | +133.34% | 0.00 | 24 | 734 | 0.57 | -0.07 | 0.11 | -0.04 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 37.00 | 0.09 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 6,790 | 0.53 | -0.16 | 0.18 | -0.09 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 37.50 | 0.19 | 0.25 | 0.22 | 0.22 | +0.02 | +10.00% | 0.01 | 102 | 4,814 | 0.58 | -0.27 | 0.25 | -0.14 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 38.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.05 | +14.29% | 0.01 | 174 | 597 | 0.49 | -0.42 | 0.32 | -0.17 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 38.50 | 0.70 | 0.88 | 0.79 | 0.74 | +0.09 | +13.85% | 0.02 | 47 | 3,699 | 0.48 | -0.59 | 0.35 | -0.17 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 39.00 | 1.10 | 1.22 | 1.16 | 0.72 | -0.03 | -4.00% | 0.03 | 1 | 526 | 0.55 | -0.75 | 0.31 | -0.14 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 39.50 | 1.48 | 1.63 | 1.56 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 1,752 | 0.72 | -0.86 | 0.22 | -0.10 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 40.00 | 2.01 | 2.10 | 2.06 | 1.93 | +0.38 | +24.52% | 0.05 | 10 | 2,248 | 1.02 | -0.93 | 0.14 | -0.05 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 40.50 | 2.51 | 2.66 | 2.59 | 2.47 | -0.46 | -15.70% | 0.06 | 4 | 310 | 0.78 | -0.96 | 0.08 | -0.02 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 41.00 | 3.00 | 3.10 | 3.05 | 2.45 | -0.46 | -15.81% | 0.07 | 3 | 2,265 | 0.90 | -0.98 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 41.50 | 3.50 | 3.60 | 3.55 | 3.50 | +0.10 | +2.95% | 0.09 | 11 | 433 | 0.86 | -0.99 | 0.02 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 42.00 | 4.00 | 4.10 | 4.05 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.96 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 42.50 | 4.50 | 4.60 | 4.55 | 4.30 | 0.00 | 0.00% | 0.11 | 6 | 453 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 43.00 | 4.95 | 5.10 | 5.03 | 4.70 | -0.20 | -4.09% | 0.12 | 13 | 480 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 43.50 | 5.45 | 6.25 | 5.85 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 45 | 3.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 44.00 | 5.90 | 6.70 | 6.30 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 47 | 3.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 44.50 | 6.40 | 7.90 | 7.15 | 8.88 | 0.00 | 0.00% | 0.16 | 0 | 2 | 4.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:07 AM EST |
| 45.00 | 6.90 | 7.30 | 7.10 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.51 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 45.50 | 7.40 | 8.90 | 8.15 | 9.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 46.00 | 7.90 | 9.40 | 8.65 | 7.92 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 46.50 | 8.40 | 9.90 | 9.15 | 10.54 | 0.00 | 0.00% | 0.20 | 0 | 7 | 4.82 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 47.00 | 8.90 | 10.40 | 9.65 | 10.94 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.96 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 47.50 | 9.40 | 10.90 | 10.15 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 29 | 5.08 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 48.00 | 9.90 | 11.40 | 10.65 | 12.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 49.00 | 10.90 | 12.40 | 11.65 | 13.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 5.45 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 50.00 | 11.90 | 13.25 | 12.58 | 14.35 | 0.00 | 0.00% | 0.25 | 0 | 7 | 5.48 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 51.00 | 12.90 | 14.40 | 13.65 | % | 0.27 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 52.00 | 13.90 | 15.40 | 14.65 | 14.14 | 0.00 | 0.00% | 0.28 | 0 | 3 | 6.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 52.50 | 14.40 | 15.90 | 15.15 | 14.54 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 54.00 | 15.90 | 17.40 | 16.65 | 17.51 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 55.00 | 16.90 | 18.40 | 17.65 | 18.41 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 56.00 | 17.90 | 20.00 | 18.95 | % | 0.34 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 60.00 | 21.90 | 23.40 | 22.65 | 18.55 | 0.00 | 0.00% | 0.38 | 0 | 7 | 7.63 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:59:07 AM EST |
| 65.00 | 26.90 | 28.40 | 27.65 | % | 0.43 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST |