Options Chain for CHEWY INC CL A (CHWY) - $15.91 as of 3/28/2024 9:16:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 13.05 | 13.60 | 13.46 | +0.36 | +2.75% | 2 | 2 | 6.52 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
3.00 | 12.75 | 13.15 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
3.50 | 12.35 | 12.70 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
4.00 | 11.70 | 12.05 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
4.50 | 11.10 | 11.50 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 10.65 | 11.90 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.50 | 10.20 | 11.15 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
6.00 | 9.65 | 10.90 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
6.50 | 9.15 | 9.65 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.00 | 8.85 | 9.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 8.35 | 8.65 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
8.00 | 7.85 | 8.20 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
8.50 | 6.85 | 8.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
9.00 | 6.85 | 7.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
9.50 | 5.40 | 7.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
10.00 | 5.85 | 6.00 | 5.45 | 0.00 | 0.00% | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
10.50 | 4.85 | 6.25 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
11.00 | 4.80 | 5.85 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
11.50 | 3.40 | 5.35 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
12.00 | 3.00 | 4.00 | 3.94 | % | 2 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST | |
12.50 | 3.35 | 3.50 | 3.27 | +0.53 | +19.35% | 25 | 26 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
13.00 | 2.81 | 3.00 | 2.63 | 0.00 | 0.00% | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
13.50 | 2.33 | 2.70 | 2.32 | +0.12 | +5.46% | 4 | 18 | 0.95 | 1.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
14.00 | 1.85 | 2.35 | 1.92 | +0.24 | +14.29% | 68 | 319 | 0.60 | 0.98 | 0.06 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
14.50 | 1.41 | 1.64 | 1.50 | +0.33 | +28.21% | 7 | 45 | 0.69 | 0.93 | 0.13 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
15.00 | 0.98 | 1.09 | 0.99 | +0.11 | +12.50% | 137 | 574 | 0.40 | 0.84 | 0.25 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
15.50 | 0.62 | 0.65 | 0.61 | +0.08 | +15.10% | 916 | 1,159 | 0.40 | 0.69 | 0.37 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
16.00 | 0.34 | 0.35 | 0.35 | +0.04 | +12.91% | 1,073 | 1,246 | 0.40 | 0.49 | 0.43 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
16.50 | 0.16 | 0.18 | 0.18 | +0.03 | +20.00% | 694 | 1,127 | 0.41 | 0.30 | 0.35 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
17.00 | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 397 | 1,095 | 0.42 | 0.17 | 0.24 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
17.50 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 210 | 1,263 | 0.46 | 0.10 | 0.15 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
18.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 273 | 856 | 0.46 | 0.06 | 0.09 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
18.50 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 2 | 132 | 0.53 | 0.03 | 0.05 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
19.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 8 | 799 | 0.64 | 0.01 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
19.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 26 | 118 | 0.72 | 0.01 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 652 | 0.71 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
20.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 107 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
21.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 121 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
21.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 20 | 178 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
22.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.18 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 439 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
23.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
23.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
24.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 237 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
24.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
25.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 429 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
25.50 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
26.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 14 | 3.22 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:59 PM EST |
26.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
27.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:59 PM EST |
27.50 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
28.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 213 | 1.68 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:59 PM EST |
28.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
29.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
29.50 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
30.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 199 | 3.76 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
30.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
31.00 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
31.50 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
32.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
32.50 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
35.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
3.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.50 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
6.00 | 0.00 | 0.75 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
6.50 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.00 | 0.00 | 0.75 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
8.00 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
8.50 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
9.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
9.50 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
10.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 3/28/2024 3:59:59 PM EST |
10.50 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
11.00 | 0.00 | 1.15 | 0.08 | 0.00 | 0.00% | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:59 PM EST |
11.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 29 | 2.91 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
12.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 9 | 42 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
12.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 721 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
13.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 779 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
13.50 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 178 | 0.92 | 0.00 | 0.01 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
14.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 159 | 1,129 | 0.48 | -0.02 | 0.06 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
14.50 | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 172 | 822 | 0.45 | -0.07 | 0.13 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
15.00 | 0.08 | 0.09 | 0.08 | -0.11 | -57.90% | 435 | 1,034 | 0.42 | -0.16 | 0.25 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
15.50 | 0.19 | 0.21 | 0.21 | -0.16 | -43.25% | 1,259 | 345 | 0.41 | -0.31 | 0.37 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
16.00 | 0.41 | 0.43 | 0.43 | -0.22 | -33.85% | 719 | 1,115 | 0.42 | -0.51 | 0.43 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
16.50 | 0.73 | 0.77 | 0.76 | -0.24 | -24.00% | 307 | 363 | 0.41 | -0.70 | 0.35 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
17.00 | 1.12 | 1.38 | 1.10 | -0.34 | -23.62% | 32 | 528 | 0.42 | -0.83 | 0.24 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
17.50 | 1.46 | 1.66 | 1.63 | -0.25 | -13.30% | 1 | 175 | 0.51 | -0.90 | 0.15 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
18.00 | 2.02 | 2.22 | 2.05 | -0.52 | -20.24% | 4 | 121 | 0.79 | -0.94 | 0.09 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
18.50 | 2.53 | 2.71 | 2.58 | -0.42 | -14.00% | 1 | 36 | 0.86 | -0.97 | 0.05 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
19.00 | 2.82 | 4.10 | 3.27 | -0.47 | -12.57% | 1 | 41 | 0.78 | -0.99 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
19.50 | 2.94 | 3.95 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.99 | 0.01 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
20.00 | 4.00 | 5.10 | 4.00 | -0.30 | -6.98% | 7 | 0 | 0.95 | -1.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
20.50 | 4.40 | 4.65 | 4.01 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
21.00 | 4.80 | 5.40 | 4.64 | 0.00 | 0.00% | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
21.50 | 5.05 | 5.70 | 5.42 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 3:59:59 PM EST |
22.00 | 6.00 | 6.15 | 6.50 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
22.50 | 6.40 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
23.00 | 7.00 | 7.20 | 7.75 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
23.50 | 7.50 | 7.65 | 8.25 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
24.00 | 7.85 | 8.20 | 8.75 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
24.50 | 8.50 | 8.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
25.00 | 8.15 | 10.15 | 8.10 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 3:59:59 PM EST |
25.50 | 8.65 | 9.70 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
26.00 | 10.00 | 10.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
26.50 | 10.50 | 11.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
27.00 | 10.85 | 11.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
27.50 | 10.65 | 11.70 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
28.00 | 11.95 | 12.15 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
28.50 | 12.40 | 13.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
29.00 | 12.85 | 13.75 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
29.50 | 13.50 | 14.65 | 14.15 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
30.00 | 13.95 | 14.15 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
30.50 | 14.30 | 15.65 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
31.00 | 13.40 | 16.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
31.50 | 14.65 | 15.65 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
32.00 | 14.95 | 16.15 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
32.50 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||||
35.00 | 17.35 | 20.15 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |