Options Chain for CHEWY INC CL A (CHWY) - $40.14 as of 8/22/2025 3:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 16.75 | 14.88 | 15.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 26.00 | 11.85 | 15.75 | 13.80 | % | 0.53 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 27.00 | 10.85 | 14.75 | 12.80 | % | 0.47 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.00 | 10.65 | 13.70 | 12.18 | % | 0.43 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.50 | 10.40 | 12.60 | 11.50 | % | 0.40 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 29.00 | 9.95 | 11.90 | 10.93 | 5.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:49 PM EST |
| 29.50 | 9.70 | 11.60 | 10.65 | % | 0.36 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 9.50 | 10.95 | 10.23 | 6.69 | 0.00 | 0.00% | 0.34 | 0 | 17 | 2.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 30.50 | 8.95 | 11.20 | 10.08 | % | 0.33 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 31.00 | 7.95 | 9.95 | 8.95 | % | 0.29 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 31.50 | 7.95 | 10.25 | 9.10 | % | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 32.00 | 6.90 | 8.90 | 7.90 | 8.86 | +4.30 | +94.30% | 0.25 | 4 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 32.50 | 6.80 | 8.45 | 7.63 | 8.19 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 33.00 | 6.55 | 6.70 | 6.63 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 601 | 0.81 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 33.50 | 5.90 | 7.45 | 6.68 | 8.12 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 34.00 | 5.55 | 7.00 | 6.28 | 6.85 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.70 | 0.99 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 34.50 | 5.05 | 6.50 | 5.78 | 6.76 | +1.54 | +29.51% | 0.17 | 1 | 2 | 1.61 | 0.99 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 4.60 | 4.90 | 4.75 | 4.80 | -0.40 | -7.70% | 0.14 | 19 | 319 | 0.59 | 0.98 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.50 | 4.10 | 4.30 | 4.20 | 5.53 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.60 | 0.97 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 36.00 | 3.60 | 4.10 | 3.85 | 4.00 | -0.20 | -4.77% | 0.11 | 13 | 973 | 0.59 | 0.94 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 36.50 | 2.84 | 3.40 | 3.12 | 3.92 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.65 | 0.92 | 0.06 | -0.03 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 37.00 | 2.63 | 2.80 | 2.72 | 2.92 | -0.28 | -8.75% | 0.07 | 9,406 | 13,413 | 0.34 | 0.87 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 37.50 | 2.25 | 2.47 | 2.36 | 2.49 | -0.24 | -8.80% | 0.06 | 34 | 38 | 0.41 | 0.83 | 0.10 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 38.00 | 1.65 | 2.08 | 1.87 | 2.08 | -0.22 | -9.57% | 0.05 | 20 | 3,802 | 0.43 | 0.77 | 0.13 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 38.50 | 1.54 | 1.70 | 1.62 | 1.99 | +0.05 | +2.58% | 0.04 | 51 | 67 | 0.43 | 0.71 | 0.15 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 39.00 | 1.23 | 1.28 | 1.26 | 1.36 | -0.32 | -19.05% | 0.03 | 86 | 291 | 0.41 | 0.63 | 0.17 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 39.50 | 0.95 | 1.00 | 0.98 | 1.10 | -0.36 | -24.66% | 0.02 | 189 | 80 | 0.41 | 0.54 | 0.18 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 0.72 | 0.77 | 0.75 | 0.74 | -0.34 | -31.49% | 0.02 | 3,942 | 6,352 | 0.41 | 0.45 | 0.18 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.50 | 0.56 | 0.58 | 0.57 | 0.55 | -0.34 | -38.21% | 0.01 | 8,694 | 84 | 0.41 | 0.37 | 0.17 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 41.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.25 | -37.88% | 0.01 | 6,794 | 7,323 | 0.41 | 0.30 | 0.15 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 41.50 | 0.28 | 0.31 | 0.30 | 0.36 | -0.16 | -30.77% | 0.01 | 410 | 166 | 0.42 | 0.24 | 0.13 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 42.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.18 | -45.00% | 0.01 | 12,807 | 756 | 0.43 | 0.19 | 0.11 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 42.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 717 | 1,856 | 0.44 | 0.15 | 0.09 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 43.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 9,242 | 8,297 | 0.46 | 0.12 | 0.08 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 43.50 | 0.08 | 0.11 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 164 | 4 | 0.47 | 0.09 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 44.00 | 0.06 | 0.09 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 11,241 | 4,058 | 0.49 | 0.07 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 44.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 11 | 0.47 | 0.06 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 0.02 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 152 | 313 | 0.56 | 0.04 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.50 | 0.00 | 1.29 | 0.65 | 0.03 | % | 0.01 | 1 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 23 | 0.85 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 46.50 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 47.00 | 0.00 | 0.37 | 0.19 | 0.27 | +0.24 | +800.00% | 0.00 | 1 | 57 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 47.50 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 48.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 48.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 49.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 51.00 | 0.00 | 1.27 | 0.64 | 0.02 | % | 0.01 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 52.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 53.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 54.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 27.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.50 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 29.50 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 30.50 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 31.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 31.50 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 1.47 | 0.74 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 139 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 33.50 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 34.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 173 | 0.65 | -0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 34.50 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.58 | -0.01 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 424 | 0.81 | -0.02 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.87 | -0.03 | 0.03 | -0.02 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 36.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 21 | 285 | 0.44 | -0.06 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 36.50 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.76 | -0.08 | 0.06 | -0.03 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 37.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 91 | 452 | 0.43 | -0.13 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 37.50 | 0.19 | 0.22 | 0.21 | 0.19 | -0.04 | -17.40% | 0.01 | 34 | 336 | 0.42 | -0.17 | 0.10 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 38.00 | 0.29 | 0.37 | 0.33 | 0.27 | -0.02 | -6.90% | 0.01 | 531 | 40 | 0.47 | -0.23 | 0.13 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 38.50 | 0.43 | 0.47 | 0.45 | 0.45 | +0.08 | +21.63% | 0.01 | 89 | 82 | 0.42 | -0.29 | 0.15 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 39.00 | 0.61 | 0.70 | 0.66 | 0.59 | +0.08 | +15.69% | 0.02 | 94 | 107 | 0.44 | -0.37 | 0.17 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 39.50 | 0.84 | 0.89 | 0.87 | 0.86 | +0.16 | +22.86% | 0.02 | 315 | 322 | 0.43 | -0.46 | 0.18 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 1.10 | 1.21 | 1.16 | 1.02 | +0.15 | +17.25% | 0.03 | 203 | 222 | 0.45 | -0.55 | 0.18 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.50 | 1.41 | 1.72 | 1.57 | 1.45 | +0.18 | +14.18% | 0.04 | 287 | 155 | 0.50 | -0.63 | 0.17 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 41.00 | 1.60 | 1.96 | 1.78 | 1.73 | +0.31 | +21.84% | 0.04 | 264 | 230 | 0.43 | -0.70 | 0.15 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 41.50 | 2.15 | 2.38 | 2.27 | 2.09 | +0.06 | +2.96% | 0.05 | 981 | 69 | 0.49 | -0.76 | 0.13 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 42.00 | 2.55 | 2.82 | 2.69 | 2.50 | +0.08 | +3.31% | 0.06 | 7 | 39 | 0.49 | -0.81 | 0.11 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 42.50 | 2.67 | 3.15 | 2.91 | 3.08 | +0.36 | +13.24% | 0.07 | 4 | 3 | 0.48 | -0.85 | 0.09 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 43.00 | 3.35 | 3.65 | 3.50 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.88 | 0.08 | -0.04 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 43.50 | 3.90 | 5.35 | 4.63 | 3.02 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.36 | -0.91 | 0.06 | -0.03 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 44.00 | 4.30 | 5.70 | 5.00 | 7.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.33 | -0.93 | 0.05 | -0.03 | 7/29/2025 | 8/22/2025 3:59:49 PM EST |
| 44.50 | 4.80 | 6.80 | 5.80 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.70 | -0.94 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 4.10 | 7.25 | 5.68 | 4.00 | -0.10 | -2.44% | 0.13 | 7 | 10 | 1.74 | -0.96 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.50 | 5.75 | 7.75 | 6.75 | % | 0.15 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 46.00 | 6.30 | 8.20 | 7.25 | % | 0.16 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 46.50 | 6.80 | 8.70 | 7.75 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 47.00 | 7.30 | 8.55 | 7.93 | 8.78 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:49 PM EST |
| 47.50 | 7.80 | 9.70 | 8.75 | % | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 48.00 | 8.10 | 10.20 | 9.15 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 48.50 | 8.70 | 10.70 | 9.70 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 49.00 | 9.30 | 11.20 | 10.25 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 49.50 | 9.80 | 11.35 | 10.58 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 50.00 | 10.20 | 11.65 | 10.93 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 51.00 | 11.30 | 12.85 | 12.08 | 9.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 52.00 | 12.30 | 13.85 | 13.08 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 53.00 | 13.25 | 15.20 | 14.23 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 54.00 | 14.10 | 16.20 | 15.15 | % | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 55.00 | 15.25 | 17.20 | 16.23 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |