Options Chain for CHEWY INC CL A (CHWY)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.20 | 24.55 | 22.30 | 0.00 | 0.00% | 0 | 1 | 6.87 | 1.00 | 0.00 | -0.01 | 1/27/2023 | 2/2/2023 8:59:34 PM |
| 26.00 | 23.20 | 23.55 | 20.30 | 0.00 | 0.00% | 0 | 17 | 6.86 | 1.00 | 0.00 | -0.01 | 1/27/2023 | 2/2/2023 8:59:34 PM |
| 27.00 | 22.20 | 22.55 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 28.00 | 21.10 | 21.55 | 18.85 | 0.00 | 0.00% | 0 | 3 | 6.44 | 1.00 | 0.00 | -0.01 | 1/27/2023 | 2/2/2023 8:59:34 PM |
| 28.50 | 20.80 | 21.05 | 17.05 | 0.00 | 0.00% | 0 | 1 | 5.98 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 29.00 | 20.25 | 20.55 | 16.55 | 0.00 | 0.00% | 0 | 3 | 6.33 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 29.50 | 19.80 | 20.05 | 14.75 | 0.00 | 0.00% | 0 | 3 | 5.35 | 1.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 30.00 | 19.30 | 19.55 | 16.35 | 0.00 | 0.00% | 0 | 12 | 5.20 | 1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 30.50 | 18.80 | 19.05 | 13.75 | 0.00 | 0.00% | 0 | 4 | 5.34 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 31.00 | 18.30 | 18.70 | 17.91 | +2.81 | +18.61% | 1 | 8 | 5.19 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 31.50 | 17.80 | 18.05 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 32.00 | 17.25 | 17.60 | 13.45 | 0.00 | 0.00% | 0 | 6 | 5.11 | 1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 32.50 | 16.75 | 17.05 | 14.70 | 0.00 | 0.00% | 0 | 11 | 4.73 | 1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 33.00 | 16.30 | 16.70 | 15.80 | % | 4 | 0 | 5.00 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM | |
| 33.50 | 15.75 | 16.05 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 34.00 | 15.25 | 15.60 | 9.95 | 0.00 | 0.00% | 0 | 6 | 4.69 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 34.50 | 14.75 | 15.20 | 10.95 | 0.00 | 0.00% | 0 | 2 | 3.61 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 35.00 | 14.20 | 14.55 | 13.80 | +2.50 | +22.13% | 2 | 21 | 4.39 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 35.50 | 13.80 | 14.05 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 36.00 | 13.25 | 13.70 | 12.80 | +5.28 | +70.22% | 1 | 8 | 4.09 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 36.50 | 12.80 | 13.05 | 7.20 | 0.00 | 0.00% | 0 | 4 | 3.37 | 1.00 | 0.00 | -0.01 | 1/24/2023 | 2/2/2023 8:59:34 PM |
| 37.00 | 12.20 | 12.55 | 11.90 | +2.23 | +23.07% | 3 | 4 | 3.45 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 37.50 | 11.75 | 12.05 | 7.90 | 0.00 | 0.00% | 0 | 10 | 3.50 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 38.00 | 11.20 | 11.70 | 11.20 | +1.65 | +17.28% | 1 | 69 | 3.18 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 38.50 | 10.75 | 11.10 | 10.68 | +4.38 | +69.53% | 1 | 14 | 2.86 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 39.00 | 10.30 | 10.60 | 5.34 | 0.00 | 0.00% | 0 | 43 | 3.08 | 1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 39.50 | 9.80 | 10.05 | 7.51 | 0.00 | 0.00% | 0 | 45 | 3.09 | 1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 40.00 | 9.25 | 9.70 | 9.17 | +4.75 | +107.47% | 8 | 2,178 | 2.49 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 40.50 | 8.80 | 9.05 | 8.21 | +4.13 | +101.23% | 5 | 2,609 | 2.16 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 41.00 | 8.35 | 8.70 | 8.22 | +1.72 | +26.47% | 2 | 2,567 | 2.41 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 41.50 | 7.80 | 8.20 | 2.98 | 0.00 | 0.00% | 0 | 56 | 2.28 | 1.00 | 0.00 | -0.01 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 42.00 | 7.35 | 7.70 | 7.25 | +4.25 | +141.67% | 6,054 | 6,001 | 2.15 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 42.50 | 6.80 | 7.20 | 6.45 | +1.41 | +27.98% | 18 | 150 | 2.03 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 43.00 | 6.25 | 6.70 | 5.70 | +2.15 | +60.57% | 16 | 183 | 2.02 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 43.50 | 5.85 | 6.10 | 4.94 | +1.19 | +31.74% | 35 | 577 | 1.89 | 1.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 44.00 | 5.35 | 5.70 | 5.10 | +1.60 | +45.72% | 30 | 242 | 1.76 | 1.00 | 0.01 | -0.02 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 44.50 | 4.85 | 5.20 | 4.55 | +1.85 | +68.52% | 6 | 158 | 1.82 | 0.99 | 0.01 | -0.04 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 45.00 | 4.35 | 4.65 | 4.00 | +1.60 | +66.67% | 72 | 836 | 1.68 | 0.99 | 0.02 | -0.06 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 45.50 | 3.80 | 4.10 | 3.57 | +1.27 | +55.22% | 31 | 245 | 1.45 | 0.98 | 0.03 | -0.09 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 46.00 | 3.35 | 3.70 | 3.15 | +1.53 | +94.45% | 143 | 11,262 | 1.46 | 0.96 | 0.05 | -0.13 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 46.50 | 2.68 | 3.15 | 2.11 | +0.79 | +59.85% | 23 | 371 | 1.14 | 0.93 | 0.08 | -0.18 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 47.00 | 2.31 | 2.68 | 2.57 | +1.46 | +131.54% | 83 | 2,078 | 0.58 | 0.89 | 0.11 | -0.24 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 47.50 | 1.88 | 2.24 | 1.87 | +0.79 | +73.15% | 598 | 731 | 0.67 | 0.83 | 0.14 | -0.30 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 48.00 | 1.63 | 1.95 | 1.54 | +0.74 | +92.50% | 139 | 325 | 0.77 | 0.76 | 0.16 | -0.35 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 48.50 | 1.26 | 1.50 | 1.15 | +0.43 | +59.73% | 118 | 268 | 0.76 | 0.68 | 0.18 | -0.39 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 49.00 | 0.97 | 1.15 | 1.01 | +0.61 | +152.50% | 393 | 366 | 0.77 | 0.59 | 0.19 | -0.42 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 49.50 | 0.71 | 0.89 | 0.67 | +0.37 | +123.34% | 352 | 76 | 0.77 | 0.49 | 0.19 | -0.42 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 50.00 | 0.55 | 0.59 | 0.59 | +0.33 | +126.93% | 3,045 | 935 | 0.80 | 0.40 | 0.18 | -0.40 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 51.00 | 0.28 | 0.33 | 0.23 | +0.09 | +64.29% | 80 | 213 | 0.83 | 0.24 | 0.13 | -0.31 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 52.00 | 0.13 | 0.17 | 0.13 | +0.04 | +44.45% | 677 | 218 | 0.84 | 0.13 | 0.08 | -0.21 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 53.00 | 0.01 | 0.12 | 0.08 | +0.03 | +60.00% | 324 | 467 | 0.82 | 0.06 | 0.05 | -0.12 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 54.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 209 | 0.91 | 0.03 | 0.02 | -0.06 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 55.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 506 | 696 | 1.16 | 0.01 | 0.01 | -0.02 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 56.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 224 | 1.18 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 100 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:34 PM |
| 60.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:34 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.18 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | -0.01 | 1/3/2023 | 2/2/2023 8:59:34 PM |
| 26.00 | 0.00 | 0.03 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.01 | 1/5/2023 | 2/2/2023 8:59:34 PM |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.01 | 1/23/2023 | 2/2/2023 8:59:34 PM |
| 28.00 | 0.00 | 0.03 | 0.22 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | -0.01 | 1/9/2023 | 2/2/2023 8:59:34 PM |
| 28.50 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 29.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | -0.01 | 1/20/2023 | 2/2/2023 8:59:34 PM |
| 29.50 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 138 | 0.00 | 0.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 30.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 31.00 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | -0.01 | 1/19/2023 | 2/2/2023 8:59:34 PM |
| 31.50 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 1/24/2023 | 2/2/2023 8:59:34 PM |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | -0.01 | 1/26/2023 | 2/2/2023 8:59:34 PM |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 33.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 58 | 3.39 | 0.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 33.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 22 | 3.27 | 0.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 197 | 3.16 | 0.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 34.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 35 | 3.05 | 0.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:34 PM |
| 35.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,097 | 2.57 | 0.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 2.47 | 0.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:34 PM |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 92 | 257 | 2.72 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 36.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 113 | 2.61 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 37.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 3 | 127 | 2.51 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 37.50 | 0.00 | 0.06 | 0.02 | -0.03 | -60.00% | 10 | 111 | 2.60 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 38.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 267 | 460 | 2.30 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 38.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 100 | 134 | 2.29 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 39.00 | 0.00 | 0.06 | 0.03 | -0.01 | -25.00% | 326 | 1,050 | 2.27 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 39.50 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 109 | 131 | 1.98 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 40.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 276 | 687 | 1.88 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 40.50 | 0.02 | 0.06 | 0.02 | -0.02 | -50.00% | 114 | 108 | 1.75 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 41.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 117 | 381 | 1.69 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 41.50 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 29 | 171 | 1.52 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 42.00 | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 142 | 898 | 1.49 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 42.50 | 0.01 | 0.05 | 0.03 | -0.05 | -62.50% | 67 | 227 | 1.37 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 43.00 | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 194 | 202 | 1.40 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 43.50 | 0.03 | 0.05 | 0.06 | -0.05 | -45.46% | 81 | 293 | 1.27 | 0.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 44.00 | 0.03 | 0.08 | 0.05 | -0.10 | -66.67% | 108 | 186 | 1.19 | 0.00 | 0.01 | -0.02 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 44.50 | 0.03 | 0.06 | 0.04 | -0.18 | -81.82% | 29 | 617 | 1.09 | -0.01 | 0.01 | -0.04 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 45.00 | 0.04 | 0.07 | 0.05 | -0.30 | -85.72% | 222 | 154 | 1.09 | -0.01 | 0.02 | -0.06 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 45.50 | 0.05 | 0.08 | 0.07 | -0.39 | -84.79% | 11 | 363 | 1.03 | -0.02 | 0.03 | -0.09 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 46.00 | 0.05 | 0.09 | 0.15 | -0.32 | -68.09% | 382 | 912 | 0.94 | -0.04 | 0.05 | -0.13 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 46.50 | 0.07 | 0.11 | 0.17 | -0.47 | -73.44% | 49 | 669 | 0.86 | -0.07 | 0.08 | -0.18 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 47.00 | 0.10 | 0.16 | 0.15 | -0.89 | -85.58% | 145 | 377 | 0.84 | -0.11 | 0.11 | -0.24 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 47.50 | 0.16 | 0.22 | 0.51 | -0.61 | -54.47% | 91 | 106 | 0.81 | -0.17 | 0.14 | -0.30 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 48.00 | 0.25 | 0.36 | 0.30 | -1.17 | -79.60% | 135 | 62 | 0.80 | -0.24 | 0.16 | -0.35 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 48.50 | 0.36 | 0.48 | 0.43 | -1.57 | -78.50% | 199 | 28 | 0.80 | -0.32 | 0.18 | -0.39 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 49.00 | 0.54 | 0.74 | 0.74 | -3.31 | -81.73% | 140 | 44 | 0.84 | -0.41 | 0.19 | -0.42 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 49.50 | 0.77 | 0.94 | 1.05 | -1.88 | -64.17% | 18 | 30 | 0.82 | -0.51 | 0.19 | -0.42 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 50.00 | 1.08 | 1.23 | 1.54 | -1.73 | -52.91% | 59 | 39 | 0.82 | -0.60 | 0.18 | -0.40 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 51.00 | 1.77 | 2.19 | 2.50 | -1.68 | -40.20% | 6 | 10 | 0.98 | -0.76 | 0.13 | -0.31 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 52.00 | 2.46 | 2.96 | 3.00 | -4.04 | -57.39% | 11 | 2 | 1.18 | -0.87 | 0.08 | -0.21 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 53.00 | 3.40 | 3.85 | 4.70 | -4.00 | -45.98% | 2 | 0 | 1.25 | -0.94 | 0.05 | -0.12 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 54.00 | 4.30 | 4.75 | 5.20 | -4.05 | -43.79% | 1 | 3 | 1.24 | -0.97 | 0.02 | -0.06 | 2/2/2023 | 2/2/2023 8:59:34 PM |
| 55.00 | 5.30 | 5.75 | % | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.02 | 2/2/2023 8:59:34 PM | |||
| 56.00 | 6.30 | 6.85 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 2/2/2023 8:59:34 PM | |||
| 57.00 | 7.45 | 7.75 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:34 PM | |||
| 60.00 | 10.45 | 10.70 | 11.15 | -4.50 | -28.76% | 10 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:34 PM |