Options Chain for ZEBRA TECHNOLOGIES CORPORATION CL A (ZBRA) - $337.80 as of 8/13/2025 9:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 219.00 | 226.00 | 222.50 | % | 1.93 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 120.00 | 214.10 | 221.00 | 217.55 | % | 1.81 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 209.10 | 215.90 | 212.50 | % | 1.70 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 130.00 | 204.00 | 211.00 | 207.50 | % | 1.60 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 135.00 | 199.30 | 205.90 | 202.60 | % | 1.50 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 140.00 | 194.40 | 201.20 | 197.80 | % | 1.41 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 145.00 | 189.20 | 195.90 | 192.55 | % | 1.33 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 150.00 | 184.10 | 191.00 | 187.55 | % | 1.25 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 155.00 | 179.20 | 186.60 | 182.90 | % | 1.18 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 160.00 | 174.00 | 181.20 | 177.60 | % | 1.11 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 165.00 | 169.10 | 176.40 | 172.75 | % | 1.05 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 170.00 | 164.00 | 170.60 | 167.30 | % | 0.98 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 175.00 | 159.00 | 165.80 | 162.40 | % | 0.93 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 180.00 | 154.80 | 161.10 | 157.95 | % | 0.88 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 185.00 | 149.20 | 155.70 | 152.45 | % | 0.82 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 190.00 | 144.00 | 150.90 | 147.45 | % | 0.78 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 195.00 | 139.10 | 146.60 | 142.85 | % | 0.73 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 200.00 | 134.00 | 140.40 | 137.20 | 55.20 | 0.00 | 0.00% | 0.69 | 0 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 8/13/2025 4:00:02 PM EST |
| 210.00 | 124.00 | 130.40 | 127.20 | 37.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/13/2025 4:00:02 PM EST |
| 220.00 | 114.00 | 121.50 | 117.75 | % | 0.54 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 230.00 | 104.00 | 110.40 | 107.20 | 27.00 | 0.00 | 0.00% | 0.47 | 0 | 8 | 3.81 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 8/13/2025 4:00:02 PM EST |
| 240.00 | 95.70 | 100.40 | 98.05 | 93.72 | 0.00 | 0.00% | 0.41 | 0 | 8 | 3.47 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:02 PM EST |
| 250.00 | 84.10 | 90.90 | 87.50 | 78.53 | 0.00 | 0.00% | 0.35 | 0 | 18 | 3.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:02 PM EST |
| 260.00 | 74.30 | 80.70 | 77.50 | 49.70 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 270.00 | 64.30 | 71.60 | 67.95 | 41.90 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.78 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 280.00 | 54.10 | 60.40 | 57.25 | 24.55 | 0.00 | 0.00% | 0.20 | 0 | 26 | 2.20 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 290.00 | 44.30 | 49.90 | 47.10 | 50.32 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.79 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:02 PM EST |
| 300.00 | 34.20 | 39.70 | 36.95 | 35.30 | +16.80 | +90.82% | 0.12 | 1 | 59 | 1.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 310.00 | 25.30 | 30.50 | 27.90 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 96 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 320.00 | 15.50 | 20.00 | 17.75 | 17.20 | +15.10 | +719.05% | 0.06 | 134 | 441 | 0.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 330.00 | 6.40 | 9.70 | 8.05 | 6.40 | +4.15 | +184.45% | 0.02 | 2 | 43 | 0.55 | 1.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 340.00 | 0.80 | 1.70 | 1.25 | 1.13 | +0.66 | +140.43% | 0.00 | 10 | 89 | 0.26 | 0.31 | 0.06 | -0.37 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 68 | 0.45 | 0.02 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.61 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.72 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.25 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 1.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.32 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/13/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/13/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/13/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/13/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 8/13/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/13/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 8/13/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 1.70 | 0.85 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 8/13/2025 4:00:02 PM EST |
| 540.00 | 0.00 | 1.70 | 0.85 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 8/13/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 1.70 | 0.85 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 8/13/2025 4:00:02 PM EST |
| 580.00 | 0.00 | 1.70 | 0.85 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.01 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 8/13/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 1.70 | 0.85 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/13/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 1.50 | 0.75 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/13/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 7.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/13/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/13/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 2.75 | 1.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.02 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.37 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.17 | -0.31 | -64.59% | 0.00 | 1 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 290.00 | 0.05 | 0.15 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 300.00 | 0.05 | 0.70 | 0.38 | 0.20 | -0.30 | -60.00% | 0.00 | 11 | 115 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 2.05 | 1.03 | 18.31 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.47 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 340.00 | 1.55 | 6.50 | 4.03 | 38.40 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.59 | -0.69 | 0.06 | -0.37 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 350.00 | 11.20 | 15.60 | 13.40 | 20.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.04 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 360.00 | 19.50 | 25.20 | 22.35 | 26.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 370.00 | 28.50 | 36.10 | 32.30 | 34.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 380.00 | 38.90 | 46.10 | 42.50 | 41.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 8/13/2025 4:00:02 PM EST |
| 390.00 | 49.70 | 56.10 | 52.90 | 58.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:02 PM EST |
| 400.00 | 59.40 | 66.00 | 62.70 | 108.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 4:00:02 PM EST |
| 410.00 | 68.70 | 76.00 | 72.35 | 31.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 8/13/2025 4:00:02 PM EST |
| 420.00 | 78.90 | 86.00 | 82.45 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 8/13/2025 4:00:02 PM EST |
| 430.00 | 88.60 | 96.10 | 92.35 | 43.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 8/13/2025 4:00:02 PM EST |
| 440.00 | 98.50 | 106.10 | 102.30 | 108.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 450.00 | 108.90 | 115.90 | 112.40 | 55.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 8/13/2025 4:00:02 PM EST |
| 460.00 | 118.50 | 126.10 | 122.30 | % | 0.27 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 470.00 | 128.50 | 136.10 | 132.30 | % | 0.28 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 480.00 | 138.50 | 146.00 | 142.25 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 490.00 | 148.50 | 156.00 | 152.25 | % | 0.31 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 500.00 | 158.60 | 166.00 | 162.30 | % | 0.32 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 510.00 | 168.50 | 175.90 | 172.20 | % | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 520.00 | 178.50 | 186.00 | 182.25 | % | 0.35 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 530.00 | 188.70 | 196.00 | 192.35 | % | 0.36 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 540.00 | 198.60 | 205.70 | 202.15 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 560.00 | 218.50 | 225.80 | 222.15 | % | 0.40 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 580.00 | 239.00 | 246.00 | 242.50 | % | 0.42 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 600.00 | 258.50 | 265.60 | 262.05 | % | 0.44 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |