Options Chain for TECHTARGET INC COM NEW (TTGT) - $3.57 as of 6/18/2026 3:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 1.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.89 | 0.88 | 0.15 | -0.01 | 6/3/2026 | 6/18/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.07 | -58.34% | 0.08 | 70 | 250 | 2.86 | 0.27 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.54 | 0.05 | 0.07 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.11 | 0.01 | 0.02 | 0.00 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.78 | -0.12 | 0.15 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 5.00 | 1.10 | 1.85 | 1.48 | % | 0.30 | 0 | 0 | 2.12 | -0.73 | 0.23 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 3.44 | -0.95 | 0.07 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 4.53 | -0.99 | 0.02 | 0.00 | 6/18/2026 4:00:08 PM EST |