Options Chain for TECHTARGET INC COM NEW (TTGT) - $5.89 as of 10/8/2025 8:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.00 | 3.65 | % | 1.46 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.09 | 0.81 | 0.21 | -0.02 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.05 | 0.13 | 0.20 | -0.02 | 9/23/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.30 | 0.01 | 0.02 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.46 | -0.19 | 0.21 | -0.02 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 1.45 | 1.85 | 1.65 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.10 | -0.87 | 0.20 | -0.02 | 9/17/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | % | 0.42 | 0 | 0 | 3.77 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:56 PM EST |