Options Chain for TECHTARGET INC COM NEW (TTGT) - $3.69 as of 3/16/2026 9:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.90 | 1.43 | 1.80 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.00 | 0.99 | 0.06 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.35 | 0.05 | 0.15 | -0.01 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | -0.15 | -62.50% | 0.01 | 190 | 2 | 2.97 | -0.01 | 0.06 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 86 | 4.51 | -0.95 | 0.15 | -0.01 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | 3.20 | 0.00 | 0.00% | 0.47 | 0 | 6 | 6.47 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 5.50 | 6.80 | 6.15 | % | 0.61 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 12.50 | 8.00 | 9.30 | 8.65 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 10.50 | 11.80 | 11.15 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |