Options Chain for TECHTARGET INC COM NEW (TTGT) - $14.30 as of 3/28/2025 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 8.00 | 11.30 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 6.40 | 8.80 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 3.00 | 6.30 | % | 0 | 0 | 3.50 | 0.97 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 12.50 | 0.80 | 3.90 | % | 0 | 0 | 1.16 | 0.78 | 0.11 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.70 | 0.60 | % | 1 | 0 | 2.27 | 0.45 | 0.14 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 17.50 | 0.10 | 0.20 | 0.10 | -0.10 | -50.00% | 3 | 5 | 0.71 | 0.19 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.06 | 0.04 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.25 | % | 0 | 0 | 3.28 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.25 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.25 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.25 | % | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.25 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.25 | % | 0 | 0 | 3.71 | -0.03 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.25 | % | 0 | 0 | 2.56 | -0.22 | 0.11 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 0.85 | 2.35 | 1.25 | 0.00 | 0.00% | 0 | 108 | 0.88 | -0.55 | 0.14 | -0.03 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 3.00 | 4.90 | % | 0 | 0 | 2.05 | -0.81 | 0.09 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 5.20 | 7.50 | % | 0 | 0 | 2.56 | -0.94 | 0.04 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 7.70 | 10.00 | % | 0 | 0 | 2.90 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 9.50 | 12.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 14.40 | 17.50 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |