Options Chain for TECHTARGET INC COM NEW (TTGT) - $6.24 as of 8/22/2025 8:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.80 | 3.78 | 4.40 | 0.00 | 0.00% | 1.51 | 0 | 6 | 5.89 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.35 | 2.30 | 1.33 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 18 | 2.40 | 0.95 | 0.09 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.60 | 0.20 | 0.29 | -0.01 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.27 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.82 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.60 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.22 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.23 | 0 | 15 | 6.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 0.37 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.19 | -0.05 | 0.09 | -0.01 | 6/10/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.25 | 1.50 | 0.88 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.21 | -0.80 | 0.29 | -0.01 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 2.85 | 4.90 | 3.88 | 2.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 4/25/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 5.30 | 7.40 | 6.35 | 5.13 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 7.80 | 9.90 | 8.85 | % | 0.59 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 10.30 | 12.30 | 11.30 | % | 0.65 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 12.80 | 14.80 | 13.80 | 3.70 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 15.30 | 17.30 | 16.30 | % | 0.72 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 17.80 | 19.80 | 18.80 | % | 0.75 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 22.80 | 24.90 | 23.85 | % | 0.80 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 27.80 | 29.90 | 28.85 | % | 0.82 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |