Options Chain for TECHTARGET INC COM NEW (TTGT) - $6.92 as of 7/4/2025 2:23:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.20 | 4.40 | 6.00 | 0.00 | 0.00% | 1.76 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:02 PM EST |
| 5.00 | 1.45 | 2.40 | 1.93 | 1.91 | -0.14 | -6.83% | 0.39 | 16 | 18 | 2.57 | 0.99 | 0.03 | 0.00 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.03 | 21 | 292 | 0.69 | 0.34 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 168 | 2.15 | 0.01 | 0.02 | 0.00 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.90 | % | 0.01 | 1 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 18 | 2.87 | -0.01 | 0.03 | 0.00 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 0.60 | 0.95 | 0.78 | 0.75 | +0.10 | +15.39% | 0.10 | 5 | 432 | 1.07 | -0.66 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 2.30 | 4.00 | 3.15 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.22 | -0.99 | 0.02 | 0.00 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 4.80 | 6.50 | 5.65 | % | 0.45 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 15.00 | 7.40 | 9.00 | 8.20 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 9.70 | 11.50 | 10.60 | % | 0.61 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |