Options Chain for VERMILION ENERGY INC COM (VET) - $9.03 as of 12/3/2025 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 6.14 | 0.00 | 0.00% | 2.58 | 0 | 42 | 7.61 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 3.80 | 4.50 | 4.15 | 4.20 | 0.00 | 0.00% | 0.83 | 0 | 206 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 6,243 | 1.12 | 0.99 | 0.11 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 33 | 2,319 | 0.55 | 0.18 | 0.25 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 164 | 1.00 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,105 | 0.64 | -0.01 | 0.11 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.80 | 1.55 | 1.18 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.16 | -0.82 | 0.25 | -0.01 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 3.00 | 4.20 | 3.60 | 5.04 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 7/7/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | 7.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/3/2025 3:59:51 PM EST |