Options Chain for VERMILION ENERGY INC COM (VET) - $11.50 as of 7/31/2026 3:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.50 | 9.40 | 8.25 | 0.00 | 0.00% | 3.76 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 5.90 | 8.10 | 7.00 | % | 1.40 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 3.60 | 4.80 | 4.20 | 3.74 | 0.00 | 0.00% | 0.56 | 0 | 31 | 2.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 1.65 | 2.00 | 1.83 | 1.93 | +0.48 | +33.11% | 0.18 | 39 | 490 | 0.73 | 0.99 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.30 | +0.10 | +50.00% | 0.02 | 48 | 487 | 0.44 | 0.31 | 0.29 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 21 | 0.64 | 0.01 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 804 | 0.50 | -0.01 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 0.70 | 1.20 | 0.95 | 1.05 | -0.19 | -15.33% | 0.08 | 4 | 14 | 0.41 | -0.69 | 0.29 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 15.00 | 2.85 | 3.50 | 3.18 | 3.12 | -1.14 | -26.77% | 0.21 | 1 | 1 | 1.06 | -0.99 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 17.50 | 4.50 | 6.80 | 5.65 | % | 0.32 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |