Options Chain for VERMILION ENERGY INC COM (VET) - $8.51 as of 10/8/2025 4:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 6.19 | 0.00 | 0.00% | 2.42 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 3.20 | 3.40 | 3.30 | 2.55 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.91 | -0.15 | -14.16% | 0.12 | 13 | 279 | 0.70 | 0.96 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.86 | 0.00 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 203 | 0.76 | -0.04 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 1.65 | 1.75 | 1.70 | 1.63 | -0.57 | -25.91% | 0.17 | 100 | 57 | 0.94 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 4.10 | 4.30 | 4.20 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |