Options Chain for VERMILION ENERGY INC COM (VET) - $13.68 as of 11/2/2026 7:38:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.10 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 7.00 | 9.10 | 8.05 | 8.20 | 0.00 | 0.00% | 1.61 | 0 | 100 | 6.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 3:59:54 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 6.35 | 0.00 | 0.00% | 0.69 | 0 | 93 | 2.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 10.00 | 2.40 | 3.40 | 2.90 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 686 | 1.81 | 0.95 | 0.06 | -0.02 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 12.50 | 0.55 | 1.20 | 0.88 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1,682 | 0.70 | 0.57 | 0.21 | -0.03 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.17 | -68.00% | 0.01 | 120 | 1,084 | 0.56 | 0.16 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.85 | 0.02 | 0.03 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 225 | 3.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.84 | -0.05 | 0.06 | -0.02 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | 0.60 | +0.40 | +200.00% | 0.05 | 19 | 3,113 | 0.68 | -0.43 | 0.21 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 15.00 | 1.50 | 3.10 | 2.30 | 2.28 | +0.50 | +28.09% | 0.15 | 1 | 89 | 1.41 | -0.84 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 3.70 | 5.60 | 4.65 | 5.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.93 | -0.98 | 0.03 | 0.00 | 6/3/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 6.00 | 8.10 | 7.05 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 8.20 | 10.70 | 9.45 | 10.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 10.80 | 13.20 | 12.00 | 11.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 11/2/2026 3:59:54 PM EST |