Options Chain for VERMILION ENERGY INC COM (VET) - $10.18 as of 6/18/2026 9:39:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.30 | 7.45 | 7.92 | 0.00 | 0.00% | 2.98 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 6.50 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:05 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 3.24 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.90 | 0.99 | 0.03 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.34% | 0.04 | 21 | 51 | 0.42 | 0.48 | 0.33 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 24 | 186 | 0.67 | 0.03 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.35 | -0.01 | 0.03 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 10.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.18 | +40.00% | 0.06 | 1 | 45 | 0.45 | -0.52 | 0.33 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.32 | 0.00 | 0.00% | 0.21 | 0 | 45 | 1.21 | -0.97 | 0.05 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 4.40 | 5.60 | 5.00 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 6.80 | 8.30 | 7.55 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |
| 20.00 | 9.30 | 10.80 | 10.05 | 8.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |
| 22.50 | 11.70 | 13.50 | 12.60 | 10.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |