Options Chain for VERMILION ENERGY INC COM (VET) - $11.96 as of 3/16/2026 9:32:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.30 9.60 9.45 9.05 0.00 0.00% 3.78 0 0 9.40 1.00 0.00 0.00 3/11/2026 3/16/2026 3:59:54 PM EST
5.00 6.60 7.10 6.85 6.80 -0.35 -4.90% 1.37 25 487 5.39 1.00 0.00 0.00 3/16/2026 3/16/2026 3:59:54 PM EST
7.50 3.70 5.50 4.60 4.30 -0.16 -3.59% 0.61 30 54 6.83 1.00 0.00 0.00 3/16/2026 3/16/2026 3:59:54 PM EST
10.00 1.70 2.10 1.90 1.90 +0.04 +2.16% 0.19 3 245 1.48 1.00 0.00 0.00 3/16/2026 3/16/2026 3:59:54 PM EST
12.50 0.05 0.10 0.08 0.08 -0.02 -20.00% 0.01 117 24,385 0.49 0.21 0.49 -0.02 3/16/2026 3/16/2026 3:59:54 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 233 1.37 0.00 0.00 0.00 3/13/2026 3/16/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 3/16/2026 3:59:54 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 539 0.00 0.00 0.00 0.00 1/16/2026 3/16/2026 3:59:54 PM EST
7.50 0.00 0.55 0.28 0.16 0.00 0.00% 0.04 0 1,274 5.23 0.00 0.00 0.00 2/27/2026 3/16/2026 3:59:54 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 565 1.48 0.00 0.00 0.00 3/13/2026 3/16/2026 3:59:54 PM EST
12.50 0.50 0.65 0.58 1.10 0.00 0.00% 0.05 0 73 0.67 -0.79 0.49 -0.02 3/3/2026 3/16/2026 3:59:54 PM EST
15.00 2.70 3.90 3.30 % 0.22 0 0 3.71 -1.00 0.00 0.00 3/16/2026 3:59:54 PM EST