Options Chain for VERMILION ENERGY INC COM (VET) - $9.88 as of 1/30/2026 7:08:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.10 7.35 7.20 0.00 0.00% 2.94 0 25 7.48 1.00 0.00 0.00 1/28/2026 1/30/2026 4:00:00 PM EST
5.00 4.20 5.40 4.80 4.35 0.00 0.00% 0.96 0 101 3.55 1.00 0.00 0.00 1/23/2026 1/30/2026 4:00:00 PM EST
7.50 1.80 2.70 2.25 2.00 0.00 0.00% 0.30 0 26 1.60 0.99 0.02 0.00 1/29/2026 1/30/2026 4:00:00 PM EST
10.00 0.20 0.35 0.28 0.27 -0.13 -32.50% 0.03 11 1,013 0.45 0.42 0.38 -0.01 1/30/2026 1/30/2026 4:00:00 PM EST
12.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 50 0.69 0.01 0.03 0.00 1/29/2026 1/30/2026 4:00:00 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 1.04 0.00 0.00 0.00 1/30/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 4.29 0.00 0.00 0.00 1/30/2026 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.67 0.00 0.00 0.00 1/30/2026 4:00:00 PM EST
7.50 0.00 0.75 0.38 0.03 0.00 0.00% 0.05 0 621 2.01 -0.01 0.02 0.00 1/23/2026 1/30/2026 4:00:00 PM EST
10.00 0.50 0.65 0.58 1.49 0.00 0.00% 0.06 0 52 0.45 -0.58 0.38 -0.01 1/15/2026 1/30/2026 4:00:00 PM EST
12.50 2.10 3.30 2.70 % 0.22 0 0 1.46 -0.99 0.03 0.00 1/30/2026 4:00:00 PM EST
15.00 4.60 5.80 5.20 % 0.35 0 0 1.96 -1.00 0.00 0.00 1/30/2026 4:00:00 PM EST