Options Chain for VERMILION ENERGY INC COM (VET) - $6.03 as of 5/5/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.70 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 1.00 | 1.15 | 1.26 | 0.00 | 0.00% | 0 | 194 | 1.13 | 0.99 | 0.07 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 499 | 0.95 | 0.01 | 0.04 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 698 | 1.16 | -0.01 | 0.07 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 1.40 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 44 | 0.98 | -0.99 | 0.04 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 3.80 | 4.10 | 2.01 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 6.30 | 6.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 8.80 | 9.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |