Options Chain for VERMILION ENERGY INC COM (VET) - $8.18 as of 6/19/2025 8:51:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 4.04 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | +0.12 | +3.90% | 30 | 792 | 9.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.55 | 0.80 | 0.75 | -0.02 | -2.60% | 79 | 1,255 | 1.74 | 0.81 | 0.31 | -0.06 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,824 | 1.93 | 0.03 | 0.09 | -0.01 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,969 | 3.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/18/2025 3:29:02 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 198 | 4.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 1,236 | 4.35 | -0.19 | 0.31 | -0.06 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 1.65 | 2.00 | 3.30 | 0.00 | 0.00% | 0 | 17 | 2.67 | -0.97 | 0.09 | -0.01 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 4.20 | 4.40 | 4.38 | 0.00 | 0.00% | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:29:02 PM EST |
| 15.00 | 6.60 | 6.90 | 6.74 | 0.00 | 0.00% | 0 | 2 | 8.90 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 9.10 | 9.40 | % | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 20.00 | 11.70 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |