Options Chain for VERMILION ENERGY INC COM (VET) - $13.48 as of 4/30/2026 5:27:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.10 | 10.45 | 11.00 | 0.00 | 0.00% | 4.18 | 0 | 2 | 7.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:47 PM EST |
| 5.00 | 7.40 | 9.30 | 8.35 | % | 1.67 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:47 PM EST | |||
| 7.50 | 5.10 | 7.20 | 6.15 | % | 0.82 | 0 | 4 | 4.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:47 PM EST | |||
| 10.00 | 2.70 | 4.80 | 3.75 | 1.85 | 0.00 | 0.00% | 0.38 | 0 | 45 | 3.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:47 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 0.95 | -0.26 | -21.49% | 0.09 | 2 | 574 | 0.63 | 0.68 | 0.22 | -0.02 | 5/1/2026 | 5/1/2026 2:58:47 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.01 | 1 | 812 | 0.67 | 0.16 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 2:58:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,355 | 1.31 | 0.01 | 0.02 | 0.00 | 4/17/2026 | 5/1/2026 2:58:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 2:58:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 2:58:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 5.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 2:58:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 202 | 2.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:58:47 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 881 | 0.67 | -0.32 | 0.22 | -0.02 | 4/30/2026 | 5/1/2026 2:58:47 PM EST |
| 15.00 | 1.85 | 2.15 | 2.00 | 1.85 | -0.60 | -24.49% | 0.13 | 2 | 31 | 0.83 | -0.84 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 2:58:47 PM EST |
| 17.50 | 3.20 | 5.10 | 4.15 | % | 0.24 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 5/1/2026 2:58:47 PM EST | |||
| 20.00 | 5.80 | 7.70 | 6.75 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:47 PM EST | |||
| 22.50 | 8.30 | 10.20 | 9.25 | % | 0.41 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:47 PM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | % | 0.48 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:47 PM EST |