Options Chain for VERMILION ENERGY INC COM (VET) - $11.79 as of 4/18/2024 2:45:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 5.00 | 5.20 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 7.50 | 3.90 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 40 | 7.68 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 4/18/2024 3:59:54 PM EST |
| 10.00 | 1.45 | 2.90 | 2.65 | 0.00 | 0.00% | 0 | 34 | 3.44 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 44 | 2,098 | 1.09 | 0.03 | 0.18 | -0.01 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,471 | 2.95 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/18/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/18/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 70 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:54 PM EST |
| 12.50 | 0.70 | 1.25 | 0.50 | -0.08 | -13.80% | 15 | 197 | 1.41 | -0.97 | 0.18 | -0.01 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 15.00 | 3.10 | 3.60 | % | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 17.50 | 5.50 | 6.10 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 20.00 | 8.10 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST |