Options Chain for CAPITOL FED FINL INC COM (CFFN) - $6.02 as of 10/29/2025 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.60 | 3.68 | 3.59 | 0.00 | 0.00% | 1.47 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/29/2025 4:00:05 PM EST |
| 5.00 | 0.25 | 2.10 | 1.18 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 36 | 2.91 | 0.81 | 0.20 | -0.01 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.69 | 0.20 | 0.19 | -0.01 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.31 | 0.02 | 0.03 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 4.89 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/29/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.77 | -0.19 | 0.20 | -0.01 | 10/7/2025 | 10/29/2025 4:00:05 PM EST |
| 7.50 | 0.50 | 2.30 | 1.40 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.12 | -0.80 | 0.19 | -0.01 | 4/30/2025 | 10/29/2025 4:00:05 PM EST |
| 10.00 | 2.90 | 4.80 | 3.85 | % | 0.39 | 0 | 0 | 2.93 | -0.98 | 0.03 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 12.50 | 5.50 | 7.40 | 6.45 | % | 0.52 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |