Options Chain for CAPITOL FED FINL INC COM (CFFN) - $7.57 as of 2/20/2026 2:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.20 | 5.10 | 5.20 | 0.00 | 0.00% | 2.04 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:12 PM EST |
| 5.00 | 1.65 | 3.60 | 2.63 | 2.74 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:12 PM EST |
| 7.50 | 0.05 | 0.70 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | 0.60 | 0.37 | -0.01 | 2/5/2026 | 2/20/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.39 | 0.03 | 0.07 | 0.00 | 2/5/2026 | 2/20/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.02 | -0.40 | 0.37 | -0.01 | 2/20/2026 4:00:12 PM EST | |||
| 10.00 | 1.40 | 3.50 | 2.45 | % | 0.25 | 0 | 0 | 2.27 | -0.97 | 0.07 | 0.00 | 2/20/2026 4:00:12 PM EST | |||
| 12.50 | 3.80 | 6.00 | 4.90 | % | 0.39 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:12 PM EST |