Options Chain for CAPITOL FED FINL INC COM (CFFN) - $6.44 as of 9/12/2025 8:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 3.59 | 0.00 | 0.00% | 1.60 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 5.00 | 1.35 | 2.40 | 1.88 | 1.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.05 | 0.88 | 0.13 | -0.02 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.13 | 0.30 | 0.23 | -0.04 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.66 | 0.04 | 0.06 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.65 | 0.00 | 0.01 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 4.92 | -0.12 | 0.13 | -0.02 | 9/12/2025 4:00:00 PM EST | |||
| 7.50 | 0.95 | 1.85 | 1.40 | % | 0.19 | 0 | 0 | 3.32 | -0.70 | 0.23 | -0.04 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 3.40 | 3.70 | 3.55 | % | 0.35 | 0 | 0 | 2.65 | -0.96 | 0.06 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 12.50 | 5.90 | 6.70 | 6.30 | % | 0.50 | 0 | 0 | 5.40 | -1.00 | 0.01 | 0.00 | 9/12/2025 4:00:00 PM EST |