Options Chain for CAPITOL FED FINL INC COM (CFFN) - $7.67 as of 4/10/2026 7:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.00 | 5.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 5.00 | 1.65 | 3.50 | 2.58 | % | 0.52 | 0 | 0 | 7.62 | 0.99 | 0.01 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.03 | 0.55 | 0.30 | -0.06 | 4/13/2026 10:59:03 AM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.08 | 0.06 | 0.09 | -0.02 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 6.49 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 7.39 | -0.01 | 0.01 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.04 | -0.45 | 0.30 | -0.06 | 4/13/2026 10:59:03 AM EST | |||
| 10.00 | 1.55 | 3.40 | 2.48 | % | 0.25 | 0 | 0 | 5.25 | -0.94 | 0.09 | -0.02 | 4/13/2026 10:59:03 AM EST | |||
| 12.50 | 4.00 | 5.90 | 4.95 | % | 0.40 | 0 | 0 | 6.67 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 15.00 | 6.50 | 8.40 | 7.45 | % | 0.50 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |