Options Chain for CAPITOL FED FINL INC COM (CFFN) - $8.54 as of 10/30/2026 7:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.90 | 5.95 | 5.90 | 0.00 | 0.00% | 2.38 | 0 | 1 | 7.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 2.80 | 4.30 | 3.55 | 3.40 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 7.50 | 0.50 | 1.65 | 1.08 | 1.22 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.56 | 0.82 | 0.26 | -0.01 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.68 | 0.11 | 0.16 | 0.00 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 14 | 3.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | -0.18 | 0.26 | -0.01 | 9/22/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 0.65 | 2.55 | 1.60 | 2.26 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.83 | -0.89 | 0.16 | 0.00 | 10/15/2026 | 10/30/2026 3:59:59 PM EST |
| 12.50 | 3.10 | 5.10 | 4.10 | 4.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 5.60 | 7.60 | 6.60 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 17.50 | 8.10 | 10.10 | 9.10 | % | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |