Options Chain for CAPITOL FED FINL INC COM (CFFN) - $5.75 as of 3/28/2025 2:37:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.80 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/27/2025 3:59:58 PM EST | |||
| 5.00 | 0.65 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.90 | 0.28 | 0.00 | 3/27/2025 | 3/27/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 2.17 | 0.01 | 0.04 | 0.00 | 3/27/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/27/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/27/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.10 | 0.28 | 0.00 | 3/24/2025 | 3/27/2025 3:59:58 PM EST |
| 7.50 | 1.70 | 2.25 | % | 0 | 0 | 0.94 | -0.99 | 0.04 | 0.00 | 3/27/2025 3:59:58 PM EST | |||
| 10.00 | 4.00 | 5.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/27/2025 3:59:58 PM EST |