Options Chain for CAPITOL FED FINL INC COM (CFFN) - $6.25 as of 7/25/2025 12:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 5.00 | 1.15 | 1.35 | 1.25 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.86 | 0.83 | 0.17 | -0.01 | 7/17/2025 | 7/25/2025 11:59:07 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.38 | 0.26 | 0.20 | -0.01 | 3/14/2025 | 7/25/2025 11:59:07 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.79 | 0.04 | 0.05 | 0.00 | 1/22/2025 | 7/25/2025 11:59:07 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.64 | -0.17 | 0.17 | -0.01 | 7/17/2025 | 7/25/2025 11:59:07 AM EST |
| 7.50 | 1.25 | 1.45 | 1.35 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.48 | -0.74 | 0.20 | -0.01 | 4/1/2025 | 7/25/2025 11:59:07 AM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | % | 0.39 | 0 | 0 | 1.08 | -0.96 | 0.05 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 12.50 | 6.20 | 6.50 | 6.35 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:59:07 AM EST |