Options Chain for CAPITOL FED FINL INC COM (CFFN) - $7.80 as of 5/29/2026 2:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST | |||
| 5.00 | 2.20 | 3.30 | 2.75 | 3.00 | % | 0.55 | 2 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:54 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.81 | 0.65 | 0.38 | -0.01 | 5/29/2026 1:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.96 | 0.03 | 0.07 | 0.00 | 5/29/2026 1:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.26 | -0.35 | 0.38 | -0.01 | 5/29/2026 1:58:54 PM EST | |||
| 10.00 | 1.85 | 2.60 | 2.23 | 2.47 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.46 | -0.97 | 0.07 | 0.00 | 5/21/2026 | 5/29/2026 1:58:54 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:54 PM EST |