Options Chain for CAPITOL FED FINL INC COM (CFFN) - $6.73 as of 11/20/2024 3:52:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 1.55 | 2.50 | % | 0 | 0 | 1.03 | 1.09 | 0.29 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.25 | 0.14 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.09 | 0.29 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.82 | -0.75 | 0.14 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 3.20 | 3.60 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 5.70 | 6.10 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |