Options Chain for CAPITOL FED FINL INC COM (CFFN) - $5.72 as of 5/30/2025 5:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.00 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.89 | 0.31 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.01 | 0.04 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.11 | 0.31 | 0.00 | 5/1/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 1.60 | 2.00 | % | 0 | 0 | 1.24 | -0.99 | 0.04 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 4.10 | 4.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |