Options Chain for CAPITOL FED FINL INC COM (CFFN) - $8.87 as of 9/16/2026 7:26:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.70 | 6.05 | 6.45 | 0.00 | 0.00% | 2.42 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 2.90 | 5.00 | 3.95 | 4.26 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 3:59:58 PM EST |
| 7.50 | 0.40 | 2.35 | 1.38 | 1.26 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.33 | 0.91 | 0.14 | -0.03 | 8/31/2026 | 9/15/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.08 | 0.19 | 0.24 | -0.05 | 9/8/2026 | 9/15/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.31 | 0.00 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | -0.09 | 0.14 | -0.03 | 8/31/2026 | 9/15/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 2.05 | 1.10 | % | 0.11 | 0 | 0 | 4.19 | -0.81 | 0.24 | -0.05 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 2.65 | 4.60 | 3.63 | % | 0.29 | 0 | 0 | 6.26 | -1.00 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 5.00 | 7.10 | 6.05 | % | 0.40 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |