Options Chain for CAPITOL FED FINL INC COM (CFFN) - $7.10 as of 12/23/2025 2:48:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.70 | 4.65 | % | 1.86 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 5.00 | 1.10 | 3.20 | 2.15 | % | 0.43 | 0 | 0 | 3.42 | 0.94 | 0.08 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 1.71 | 0.44 | 0.24 | -0.01 | 12/23/2025 12:58:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.55 | 0.08 | 0.09 | -0.01 | 12/23/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.13 | -0.06 | 0.08 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 1.70 | -0.56 | 0.24 | -0.01 | 12/23/2025 12:58:57 PM EST | |||
| 10.00 | 1.90 | 4.00 | 2.95 | % | 0.30 | 0 | 0 | 2.61 | -0.92 | 0.09 | -0.01 | 12/23/2025 12:58:57 PM EST |