Options Chain for CAPITOL FED FINL INC COM (CFFN) - $4.81 as of 4/26/2024 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | % | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.09 | -0.01 | -10.00% | 13 | 7 | 0.41 | 0.28 | 0.99 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 3.19 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,602 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 1 | 1,963 | 0.31 | -0.72 | 0.99 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 2.30 | 2.85 | 1.70 | 0.00 | 0.00% | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 5.20 | 5.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 7.70 | 7.90 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |