Options Chain for VNET GROUP INC SPONSORED ADS A (VNET) - $1.49 as of 4/19/2024 9:02:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 1.70 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
1.00 | 0.45 | 1.25 | % | 0 | 0 | 9.59 | 0.94 | 0.32 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
1.50 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.53 | 0.98 | 0.00 | 4/15/2024 | 4/19/2024 3:59:41 PM EST |
2.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 165 | 1.54 | 0.17 | 0.61 | 0.00 | 3/28/2024 | 4/19/2024 3:59:41 PM EST |
2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 150 | 1.62 | 0.04 | 0.21 | 0.00 | 4/9/2024 | 4/19/2024 3:59:41 PM EST |
3.00 | 0.00 | 0.50 | % | 0 | 0 | 5.01 | 0.01 | 0.05 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
3.50 | 0.00 | 0.50 | % | 0 | 0 | 5.33 | 0.00 | 0.01 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,310 | 5.59 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:41 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | -0.06 | 0.32 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
1.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.99 | -0.47 | 0.98 | 0.00 | 4/17/2024 | 4/19/2024 3:59:41 PM EST |
2.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 10 | 4.23 | -0.83 | 0.61 | 0.00 | 4/16/2024 | 4/19/2024 3:59:41 PM EST |
2.50 | 0.95 | 1.10 | 0.76 | 0.00 | 0.00% | 0 | 0 | 4.46 | -0.96 | 0.21 | 0.00 | 4/3/2024 | 4/19/2024 3:59:41 PM EST |
3.00 | 0.95 | 2.25 | % | 0 | 0 | 4.88 | -0.99 | 0.05 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
3.50 | 1.30 | 2.70 | % | 0 | 0 | 4.59 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:41 PM EST | |||
4.00 | 1.90 | 3.30 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:41 PM EST |