Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.53 as of 4/24/2026 2:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.95 | 1.58 | % | 1.58 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 2.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.29 | 0 | 150 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:19 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.03 | 186 | 1,580 | 0.89 | 0.24 | 0.60 | 0.00 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.44 | 0.02 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:19 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 779 | 3.27 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:19 PM EST |
| 3.00 | 0.20 | 0.80 | 0.50 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.29 | -0.76 | 0.60 | 0.00 | 3/24/2026 | 4/24/2026 3:59:19 PM EST |
| 4.00 | 1.10 | 1.85 | 1.48 | % | 0.37 | 0 | 0 | 3.19 | -0.98 | 0.08 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 1.60 | 3.80 | 2.70 | % | 0.54 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 6.00 | 2.60 | 4.80 | 3.70 | % | 0.62 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST |