Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.40 as of 7/1/2025 7:17:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.75 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 114 | 1.29 | 0.96 | 0.27 | 0.00 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,093 | 0.92 | 0.06 | 0.40 | 0.00 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.04 | 0.27 | 0.00 | 6/13/2025 | 6/30/2025 3:59:54 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 7 | 1.02 | -0.94 | 0.40 | 0.00 | 6/26/2025 | 6/30/2025 3:59:54 PM EST |
| 4.00 | 1.50 | 1.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 5.00 | 2.50 | 2.60 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |