Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.07 as of 9/14/2026 10:30:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.65 | 1.05 | 1.62 | 0.00 | 0.00% | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 6/25/2026 | 9/14/2026 11:59:01 AM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 62 | 8.13 | 0.59 | 0.72 | -0.03 | 9/11/2026 | 9/14/2026 11:59:01 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,773 | 3.12 | 0.10 | 0.31 | -0.01 | 8/27/2026 | 9/14/2026 11:59:01 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,554 | 5.46 | 0.01 | 0.04 | 0.00 | 8/31/2026 | 9/14/2026 11:59:01 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 977 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/14/2026 11:59:01 AM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.00 | 0.00 | 0.02 | 0.00 | 6/29/2026 | 9/14/2026 11:59:01 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.39 | -0.41 | 0.72 | -0.03 | 9/11/2026 | 9/14/2026 11:59:01 AM EST |
| 3.00 | 0.40 | 1.55 | 0.98 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.83 | -0.90 | 0.31 | -0.01 | 9/3/2026 | 9/14/2026 11:59:01 AM EST |
| 4.00 | 1.35 | 2.55 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 9/14/2026 11:59:01 AM EST | |||
| 5.00 | 2.35 | 3.50 | 2.93 | 2.30 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/14/2026 11:59:01 AM EST |
| 6.00 | 3.30 | 4.50 | 3.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:01 AM EST |