Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.04 as of 12/1/2025 3:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.35 | 1.03 | 0.98 | -0.02 | -2.00% | 1.03 | 2 | 47 | 6.51 | 1.00 | 0.01 | 0.00 | 12/1/2025 | 12/1/2025 4:00:01 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.09 | 21 | 12,705 | 1.04 | 0.53 | 0.87 | -0.01 | 12/1/2025 | 12/1/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,772 | 1.58 | 0.05 | 0.21 | 0.00 | 11/25/2025 | 12/1/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,656 | 2.25 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 12/1/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,103 | 2.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/1/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/1/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 603 | 3.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/1/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 4.02 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.67 | 0.00 | 0.01 | 0.00 | 6/26/2025 | 12/1/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 500 | 2.25 | -0.47 | 0.87 | -0.01 | 11/20/2025 | 12/1/2025 4:00:01 PM EST |
| 3.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.10 | +10.53% | 0.34 | 3 | 309 | 1.88 | -0.95 | 0.21 | 0.00 | 12/1/2025 | 12/1/2025 4:00:01 PM EST |
| 4.00 | 1.60 | 2.35 | 1.98 | 2.00 | 0.00 | 0.00% | 0.49 | 0 | 429 | 4.28 | -1.00 | 0.01 | 0.00 | 11/14/2025 | 12/1/2025 4:00:01 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 2.65 | 0.00 | 0.00% | 0.60 | 0 | 112 | 6.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/1/2025 4:00:01 PM EST |
| 6.00 | 3.40 | 4.60 | 4.00 | 3.50 | 0.00 | 0.00% | 0.67 | 0 | 3 | 6.75 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 12/1/2025 4:00:01 PM EST |
| 7.00 | 4.40 | 5.60 | 5.00 | 4.89 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 12/1/2025 4:00:01 PM EST |
| 10.00 | 7.40 | 8.50 | 7.95 | 6.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 12/1/2025 4:00:01 PM EST |