Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.34 as of 1/16/2026 1:03:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.00 1.75 1.38 1.10 0.00 0.00% 1.38 0 79 5.08 1.00 0.00 0.00 12/30/2025 1/16/2026 4:00:05 PM EST
2.00 0.15 0.50 0.33 0.45 +0.05 +12.50% 0.17 40 94 1.01 0.79 0.54 0.00 1/16/2026 1/16/2026 4:00:05 PM EST
3.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 35 784 0.74 0.08 0.47 0.00 1/16/2026 1/16/2026 4:00:05 PM EST
4.00 0.00 0.65 0.33 0.05 0.00 0.00% 0.08 0 111 1.26 0.00 0.02 0.00 1/14/2026 1/16/2026 4:00:05 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 343 1.61 0.00 0.00 0.00 12/11/2025 1/16/2026 4:00:05 PM EST
6.00 0.00 0.25 0.13 % 0.02 0 0 2.90 0.00 0.00 0.00 1/16/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.65 0.33 % 0.33 0 0 7.68 0.00 0.00 0.00 1/16/2026 4:00:05 PM EST
2.00 0.00 0.15 0.08 0.11 +0.01 +10.00% 0.04 1 40 1.13 -0.21 0.54 0.00 1/16/2026 1/16/2026 4:00:05 PM EST
3.00 0.30 1.05 0.68 % 0.23 0 0 2.15 -0.92 0.47 0.00 1/16/2026 4:00:05 PM EST
4.00 1.25 2.00 1.63 % 0.41 0 0 2.64 -1.00 0.02 0.00 1/16/2026 4:00:05 PM EST
5.00 2.05 3.30 2.68 % 0.54 0 0 4.12 -1.00 0.00 0.00 1/16/2026 4:00:05 PM EST
6.00 3.00 4.20 3.60 3.90 0.00 0.00% 0.60 0 0 4.12 -1.00 0.00 0.00 12/19/2025 1/16/2026 4:00:05 PM EST