Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.83 as of 6/10/2026 4:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.30 | 1.93 | 1.55 | 0.00 | 0.00% | 1.93 | 0 | 1,636 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 4:00:01 PM EST |
| 2.00 | 0.60 | 1.10 | 0.85 | 0.80 | -0.45 | -36.00% | 0.42 | 20 | 72 | 4.27 | 1.00 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.02 | -18.19% | 0.02 | 451 | 1,052 | 0.83 | 0.34 | 1.06 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,680 | 1.90 | 0.00 | 0.02 | 0.00 | 6/9/2026 | 6/10/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 679 | 7.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 137 | 2.12 | 0.00 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 108 | 3.30 | -0.66 | 1.06 | -0.01 | 6/8/2026 | 6/10/2026 4:00:01 PM EST |
| 4.00 | 0.80 | 1.45 | 1.13 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.65 | -1.00 | 0.02 | 0.00 | 6/8/2026 | 6/10/2026 4:00:01 PM EST |
| 5.00 | 1.75 | 2.45 | 2.10 | % | 0.42 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:01 PM EST | |||
| 6.00 | 2.40 | 3.90 | 3.15 | 2.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:01 PM EST |