Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.42 as of 3/28/2025 2:43:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.70 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 166 | 1.05 | 0.93 | 0.48 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,601 | 0.99 | 0.04 | 0.27 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 122 | 2.13 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 20 | 4.35 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.20 | -0.07 | 0.48 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 29 | 1.15 | -0.96 | 0.27 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 1.55 | 1.70 | 1.60 | +0.07 | +4.58% | 3 | 4 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 2.55 | 2.65 | 2.50 | 0.00 | 0.00% | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 3.50 | 4.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 4.50 | 4.70 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |