Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $3.12 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.60 | 2.20 | +0.46 | +26.44% | 3 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.80 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 1,037 | 2.75 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 3.00 | 0.25 | 0.35 | 0.26 | +0.03 | +13.05% | 560 | 2,497 | 0.58 | 0.68 | 0.84 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 499 | 235 | 0.73 | 0.05 | 0.24 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 337 | 1.15 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 4:00:03 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 5 | 61 | 0.48 | -0.32 | 0.84 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.75 | 0.95 | 0.82 | -0.18 | -18.00% | 1 | 2 | 1.02 | -0.95 | 0.24 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 1.75 | 1.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 6.00 | 2.75 | 2.90 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 4:00:03 PM EST |