Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.31 as of 5/13/2025 5:47:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 1 | 9.66 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:59 PM EST |
| 2.00 | 0.45 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 400 | 2.62 | 0.99 | 0.12 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 1,397 | 2.14 | 0.04 | 0.33 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 118 | 2.63 | -0.01 | 0.12 | 0.00 | 5/8/2025 | 5/13/2025 3:59:59 PM EST |
| 3.00 | 0.45 | 0.55 | 0.55 | -0.24 | -30.38% | 100 | 144 | 2.16 | -0.96 | 0.33 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 4.00 | 1.45 | 1.55 | 1.70 | 0.00 | 0.00% | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 5.00 | 2.45 | 2.55 | % | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 6.00 | 3.40 | 3.60 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |