Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.74 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 1 | 6.90 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:08 PM EST |
| 2.00 | 0.65 | 1.00 | % | 0 | 0 | 2.21 | 0.98 | 0.08 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 3.00 | 0.10 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 439 | 0.71 | 0.40 | 0.84 | -0.01 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 4.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.47 | 0.02 | 0.12 | 0.00 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 113 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.91 | -0.02 | 0.08 | 0.00 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 3.00 | 0.25 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 13 | 0.69 | -0.60 | 0.84 | -0.01 | 4/23/2024 | 4/26/2024 4:00:08 PM EST |
| 4.00 | 1.10 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.52 | -0.98 | 0.12 | 0.00 | 4/10/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 2.10 | 2.35 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 6.00 | 3.20 | 3.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |