Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $1.90 as of 8/22/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.30 | 0.93 | 0.93 | -0.47 | -33.58% | 0.93 | 2 | 8 | 4.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.07 | 2 | 314 | 0.57 | 0.53 | 1.27 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 123 | 5,749 | 1.25 | 0.01 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 646 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 677 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 71 | 2.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 213 | 5.03 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/22/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.63 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/22/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.05 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 4,088 | 0.68 | -0.47 | 1.27 | 0.00 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 3.00 | 0.95 | 1.05 | 1.00 | 1.13 | 0.00 | 0.00% | 0.33 | 0 | 113 | 1.27 | -0.99 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 4.00 | 1.90 | 2.10 | 2.00 | 1.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 4:00:03 PM EST |
| 5.00 | 2.95 | 3.10 | 3.03 | 2.83 | 0.00 | 0.00% | 0.61 | 0 | 46 | 2.61 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 4:00:03 PM EST |
| 6.00 | 3.80 | 4.20 | 4.00 | % | 0.67 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 7.00 | 4.90 | 5.10 | 5.00 | 3.54 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/22/2025 4:00:03 PM EST |
| 8.00 | 5.90 | 6.10 | 6.00 | 4.64 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 8/22/2025 4:00:03 PM EST |
| 9.00 | 6.90 | 7.10 | 7.00 | 5.56 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 8/22/2025 4:00:03 PM EST |