Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.18 as of 10/30/2026 12:26:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.50 | 1.13 | % | 1.13 | 0 | 0 | 6.98 | 0.99 | 0.04 | 0.00 | 10/30/2026 2:59:12 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.86 | 0.60 | 0.61 | -0.01 | 10/27/2026 | 10/30/2026 2:59:12 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.37 | 0.15 | 0.36 | 0.00 | 10/16/2026 | 10/30/2026 2:59:12 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.99 | 0.02 | 0.09 | 0.00 | 10/30/2026 2:59:12 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.02 | 0.00 | 10/30/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.55 | -0.01 | 0.04 | 0.00 | 10/30/2026 2:59:12 PM EST | |||
| 2.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 419 | 1.30 | -0.40 | 0.61 | -0.01 | 10/14/2026 | 10/30/2026 2:59:12 PM EST |
| 3.00 | 0.40 | 1.60 | 1.00 | % | 0.33 | 0 | 0 | 4.67 | -0.85 | 0.36 | 0.00 | 10/30/2026 2:59:12 PM EST | |||
| 4.00 | 1.50 | 2.75 | 2.13 | % | 0.53 | 0 | 0 | 6.24 | -0.98 | 0.09 | 0.00 | 10/30/2026 2:59:12 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 5.49 | -1.00 | 0.02 | 0.00 | 10/30/2026 2:59:12 PM EST |