Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.15 as of 7/27/2026 7:40:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.55 | 1.20 | % | 1.20 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 95 | 3.07 | 0.70 | 0.89 | 0.00 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 588 | 1.09 | 0.05 | 0.24 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.64 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 101 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 762 | 0.74 | -0.30 | 0.89 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 3.00 | 0.45 | 1.20 | 0.83 | % | 0.28 | 0 | 0 | 2.49 | -0.95 | 0.24 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 4.00 | 1.45 | 2.15 | 1.80 | % | 0.45 | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |