Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.21 as of 3/10/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.65 | 1.30 | 1.28 | 0.00 | 0.00% | 1.30 | 0 | 6 | 9.09 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/10/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 446 | 4.28 | 0.73 | 0.54 | -0.01 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,171 | 1.54 | 0.18 | 0.45 | -0.01 | 3/4/2026 | 3/10/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 917 | 2.49 | 0.02 | 0.09 | 0.00 | 2/25/2026 | 3/10/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.74 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 3/10/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.70 | -0.27 | 0.54 | -0.01 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 3.00 | 0.35 | 1.10 | 0.73 | 0.71 | 0.00 | 0.00% | 0.24 | 0 | 25 | 4.05 | -0.82 | 0.45 | -0.01 | 1/22/2026 | 3/10/2026 3:59:59 PM EST |
| 4.00 | 1.35 | 2.10 | 1.73 | 1.69 | 0.00 | 0.00% | 0.43 | 0 | 10 | 5.24 | -0.98 | 0.09 | 0.00 | 2/18/2026 | 3/10/2026 3:59:59 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 7.40 | -1.00 | 0.01 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 6.00 | 3.20 | 4.20 | 3.70 | % | 0.62 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |