Options Chain for WHIRLPOOL CORP COM (WHR) - $94.97 as of 4/26/2024 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 17.90 | 21.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 77.00 | 16.10 | 19.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 78.00 | 14.90 | 18.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 79.00 | 14.00 | 17.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 80.00 | 13.40 | 16.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 81.00 | 12.30 | 15.40 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 82.00 | 10.70 | 14.40 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 83.00 | 9.90 | 13.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 84.00 | 8.90 | 12.40 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 85.00 | 7.80 | 11.50 | 9.32 | 0.00 | 0.00% | 0 | 30 | 1.08 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 86.00 | 6.90 | 10.50 | 9.98 | % | 20 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:53 PM EST | |
| 87.00 | 5.90 | 9.50 | % | 0 | 0 | 0.94 | 0.99 | 0.01 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 88.00 | 5.20 | 8.50 | % | 0 | 0 | 0.87 | 0.97 | 0.02 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 89.00 | 5.10 | 7.10 | % | 0 | 0 | 0.71 | 0.95 | 0.03 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 90.00 | 3.90 | 6.60 | 5.28 | +1.36 | +34.70% | 20 | 21 | 0.64 | 0.91 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 91.00 | 3.80 | 6.00 | 5.50 | +2.60 | +89.66% | 29 | 9 | 0.43 | 0.86 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 92.00 | 3.00 | 3.40 | 3.27 | -0.53 | -13.95% | 53 | 36 | 0.29 | 0.79 | 0.08 | -0.09 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 93.00 | 2.35 | 2.70 | 3.20 | -0.20 | -5.89% | 11 | 29 | 0.28 | 0.69 | 0.10 | -0.10 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 94.00 | 0.75 | 2.00 | 1.69 | -0.31 | -15.50% | 213 | 17 | 0.27 | 0.59 | 0.11 | -0.11 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 95.00 | 1.10 | 1.30 | 1.26 | -0.69 | -35.39% | 116 | 112 | 0.27 | 0.48 | 0.11 | -0.11 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 96.00 | 0.75 | 0.95 | 0.83 | -0.27 | -24.55% | 70 | 230 | 0.28 | 0.37 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 97.00 | 0.40 | 0.55 | 0.50 | -0.89 | -64.03% | 26 | 33 | 0.26 | 0.27 | 0.09 | -0.08 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 98.00 | 0.25 | 0.35 | 0.40 | -0.60 | -60.00% | 197 | 21 | 0.26 | 0.18 | 0.07 | -0.07 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 99.00 | 0.15 | 0.25 | 0.17 | % | 97 | 0 | 0.26 | 0.11 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST | |
| 100.00 | 0.05 | 0.15 | 0.20 | -0.26 | -56.53% | 150 | 23 | 0.25 | 0.07 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 101.00 | 0.00 | 0.15 | 0.15 | -0.10 | -40.00% | 2 | 21 | 0.33 | 0.04 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 102.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 21 | 46 | 0.36 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 103.00 | 0.00 | 0.10 | 0.06 | -0.09 | -60.00% | 4 | 23 | 0.37 | 0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 104.00 | 0.00 | 0.15 | 4.30 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 42 | 0.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 106.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 107.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 108.00 | 0.00 | 0.15 | 0.10 | -2.20 | -95.66% | 14 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 109.00 | 0.00 | 0.20 | 2.72 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 111.00 | 0.00 | 0.75 | 1.88 | 0.00 | 0.00% | 0 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 112.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1,014 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 113.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 372 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 114.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 141 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 116.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 117.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 118.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 119.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 210 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.02 | -0.34 | -94.45% | 1 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 121.00 | 0.00 | 0.30 | 0.39 | -0.16 | -29.10% | 2 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 122.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 123.00 | 0.00 | 0.30 | 0.70 | -0.30 | -30.00% | 1 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 124.00 | 0.00 | 0.75 | 2.10 | 0.00 | 0.00% | 0 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 126.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:53 PM EST |
| 127.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:53 PM EST |
| 128.00 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 129.00 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 131.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 145.00 | 0.00 | 0.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 77.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 78.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 82.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 21 | 9 | 0.40 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 86.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 87.00 | 0.00 | 0.10 | 0.06 | -0.06 | -50.00% | 23 | 1 | 0.37 | -0.01 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | -0.22 | -73.34% | 2 | 18 | 0.36 | -0.03 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 89.00 | 0.05 | 0.15 | 0.10 | -0.13 | -56.53% | 41 | 25 | 0.29 | -0.05 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 90.00 | 0.10 | 0.20 | 0.16 | -0.54 | -77.15% | 11 | 25 | 0.28 | -0.09 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 91.00 | 0.00 | 0.40 | 0.33 | -0.47 | -58.75% | 2 | 236 | 0.27 | -0.14 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 92.00 | 0.40 | 0.50 | 0.49 | -0.26 | -34.67% | 2 | 42 | 0.27 | -0.21 | 0.08 | -0.09 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 93.00 | 0.65 | 0.80 | 0.75 | -0.10 | -11.77% | 52 | 25 | 0.28 | -0.31 | 0.10 | -0.10 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 94.00 | 1.00 | 1.20 | 1.10 | -0.30 | -21.43% | 51 | 41 | 0.27 | -0.41 | 0.11 | -0.11 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 95.00 | 1.40 | 1.70 | 1.56 | -0.84 | -35.00% | 51 | 97 | 0.26 | -0.52 | 0.11 | -0.11 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 96.00 | 1.95 | 2.20 | 1.60 | -0.25 | -13.52% | 11 | 20 | 0.26 | -0.63 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 97.00 | 2.40 | 2.95 | 2.30 | -0.05 | -2.13% | 20 | 13 | 0.21 | -0.73 | 0.09 | -0.08 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 98.00 | 3.30 | 4.60 | 3.37 | -0.13 | -3.72% | 33 | 27 | 0.21 | -0.82 | 0.07 | -0.07 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 99.00 | 3.20 | 4.90 | 4.95 | +0.57 | +13.02% | 9 | 71 | 0.32 | -0.89 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 100.00 | 5.00 | 7.00 | 4.60 | -2.79 | -37.76% | 15 | 64 | 0.42 | -0.93 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 101.00 | 5.20 | 8.40 | 1.57 | 0.00 | 0.00% | 0 | 63 | 0.84 | -0.96 | 0.02 | -0.02 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 102.00 | 5.70 | 9.40 | 2.00 | 0.00 | 0.00% | 0 | 39 | 0.90 | -0.98 | 0.01 | -0.01 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 103.00 | 6.70 | 10.20 | 7.67 | 0.00 | 0.00% | 0 | 49 | 0.97 | -0.99 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 104.00 | 7.70 | 11.40 | 9.80 | 0.00 | 0.00% | 0 | 13 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 105.00 | 8.70 | 12.20 | 11.85 | 0.00 | 0.00% | 0 | 115 | 1.08 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 106.00 | 9.70 | 13.40 | 10.00 | 0.00 | 0.00% | 0 | 22 | 1.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 107.00 | 10.70 | 14.00 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 108.00 | 11.70 | 15.40 | 12.00 | 0.00 | 0.00% | 0 | 17 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 109.00 | 12.70 | 16.20 | 15.28 | 0.00 | 0.00% | 0 | 30 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 110.00 | 13.70 | 17.40 | 15.80 | 0.00 | 0.00% | 0 | 3 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 111.00 | 14.70 | 18.30 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:53 PM EST |
| 112.00 | 15.70 | 19.40 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 113.00 | 16.70 | 20.30 | 9.02 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:53 PM EST |
| 114.00 | 17.70 | 21.40 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:53 PM EST |
| 115.00 | 18.70 | 22.40 | 10.29 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 116.00 | 19.70 | 23.40 | 11.69 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 117.00 | 20.70 | 24.20 | 9.10 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:53 PM EST |
| 118.00 | 21.70 | 25.40 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 119.00 | 22.70 | 26.40 | 4.80 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 120.00 | 23.40 | 27.40 | 5.30 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 121.00 | 24.40 | 28.40 | 6.00 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 122.00 | 25.40 | 29.40 | 6.70 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 123.00 | 26.40 | 30.40 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 124.00 | 27.40 | 31.40 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 125.00 | 28.50 | 32.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 126.00 | 29.40 | 33.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 127.00 | 30.40 | 34.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 128.00 | 31.40 | 35.40 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 129.00 | 32.40 | 36.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 130.00 | 33.40 | 37.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 131.00 | 34.40 | 38.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 132.00 | 35.40 | 39.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 133.00 | 36.40 | 40.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 134.00 | 37.40 | 41.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 135.00 | 38.40 | 42.40 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 136.00 | 39.40 | 43.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 137.00 | 40.40 | 44.40 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 138.00 | 41.40 | 45.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 139.00 | 42.40 | 46.40 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 140.00 | 43.40 | 47.40 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 145.00 | 48.40 | 52.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 150.00 | 53.40 | 57.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 155.00 | 58.30 | 62.40 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 160.00 | 63.30 | 67.40 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 165.00 | 68.30 | 72.40 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |