Options Chain for WHIRLPOOL CORP COM (WHR) - $30.13 as of 11/4/2026 3:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 15.80 | 15.00 | 8.60 | 0.00 | 0.00% | 0.86 | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:58:53 PM EST |
| 20.00 | 11.80 | 13.30 | 12.55 | 7.00 | 0.00 | 0.00% | 0.63 | 0 | 21 | 2.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:53 PM EST |
| 22.50 | 9.30 | 10.20 | 9.75 | 7.12 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.25 | 0.99 | 0.01 | -0.01 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 25.00 | 7.10 | 7.90 | 7.50 | 7.50 | +2.32 | +44.79% | 0.30 | 1 | 242 | 1.04 | 0.95 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 27.50 | 5.10 | 5.40 | 5.25 | 5.20 | +1.70 | +48.58% | 0.19 | 19 | 910 | 0.73 | 0.86 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 30.00 | 3.10 | 3.40 | 3.25 | 3.20 | +1.35 | +72.98% | 0.11 | 109 | 3,613 | 0.68 | 0.72 | 0.07 | -0.05 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 32.50 | 1.75 | 1.85 | 1.80 | 1.75 | +0.85 | +94.45% | 0.06 | 244 | 3,383 | 0.66 | 0.52 | 0.09 | -0.06 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 35.00 | 0.80 | 0.85 | 0.83 | 0.85 | +0.47 | +123.69% | 0.02 | 433 | 7,899 | 0.66 | 0.30 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 37.50 | 0.20 | 0.40 | 0.30 | 0.33 | +0.18 | +120.00% | 0.01 | 1,098 | 7,113 | 0.64 | 0.15 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 154 | 1,948 | 0.65 | 0.07 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 778 | 0.82 | 0.03 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.17 | +566.67% | 0.00 | 3 | 842 | 0.88 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 691 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:53 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 2:58:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:53 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 2:58:53 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 2:58:53 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/4/2026 2:58:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/4/2026 2:58:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/4/2026 2:58:53 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 2:58:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 2:58:53 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/4/2026 2:58:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 2:58:53 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 2:58:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/4/2026 2:58:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 2:58:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 11/4/2026 2:58:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 2:58:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/4/2026 2:58:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 1.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 7,154 | 1.01 | -0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 207 | 9,386 | 0.80 | -0.05 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 27.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.35 | -53.85% | 0.01 | 379 | 4,608 | 0.72 | -0.14 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 30.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.79 | -49.69% | 0.03 | 83 | 8,375 | 0.68 | -0.28 | 0.07 | -0.05 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 32.50 | 1.75 | 1.85 | 1.80 | 1.88 | -1.12 | -37.34% | 0.06 | 597 | 1,436 | 0.67 | -0.48 | 0.09 | -0.06 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 35.00 | 3.30 | 3.60 | 3.45 | 3.50 | -1.70 | -32.70% | 0.10 | 101 | 1,836 | 0.67 | -0.70 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 37.50 | 4.70 | 5.70 | 5.20 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 370 | 0.77 | -0.85 | 0.05 | -0.03 | 11/3/2026 | 11/4/2026 2:58:53 PM EST |
| 40.00 | 7.50 | 8.10 | 7.80 | 7.92 | -5.88 | -42.61% | 0.20 | 25 | 72 | 0.90 | -0.93 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 42.50 | 9.30 | 10.60 | 9.95 | 16.40 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.07 | -0.97 | 0.01 | -0.01 | 10/27/2026 | 11/4/2026 2:58:53 PM EST |
| 45.00 | 11.80 | 13.30 | 12.55 | 19.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.35 | -0.99 | 0.01 | 0.00 | 10/27/2026 | 11/4/2026 2:58:53 PM EST |
| 47.50 | 14.30 | 15.80 | 15.05 | 18.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 2:58:53 PM EST |
| 50.00 | 16.80 | 18.30 | 17.55 | 23.00 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.63 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:58:53 PM EST |
| 52.50 | 19.20 | 20.80 | 20.00 | 18.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 2:58:53 PM EST |
| 55.00 | 21.60 | 23.30 | 22.45 | 21.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:58:53 PM EST |
| 57.50 | 24.10 | 25.80 | 24.95 | 24.12 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 2:58:53 PM EST |
| 60.00 | 26.80 | 28.10 | 27.45 | 20.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 11/4/2026 2:58:53 PM EST |
| 62.50 | 29.10 | 30.80 | 29.95 | 31.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 2:58:53 PM EST |
| 65.00 | 31.60 | 33.30 | 32.45 | 26.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/4/2026 2:58:53 PM EST |
| 67.50 | 34.10 | 35.80 | 34.95 | 31.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/4/2026 2:58:53 PM EST |
| 70.00 | 36.80 | 38.30 | 37.55 | 30.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 11/4/2026 2:58:53 PM EST |
| 72.50 | 39.10 | 40.80 | 39.95 | 30.07 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 2:58:53 PM EST |
| 75.00 | 41.80 | 43.30 | 42.55 | 42.15 | +6.97 | +19.82% | 0.57 | 1 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 77.50 | 44.20 | 45.80 | 45.00 | 38.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 11/4/2026 2:58:53 PM EST |
| 80.00 | 46.80 | 48.30 | 47.55 | 32.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/4/2026 2:58:53 PM EST |
| 82.50 | 49.20 | 50.80 | 50.00 | 28.14 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 11/4/2026 2:58:53 PM EST |
| 85.00 | 51.60 | 53.30 | 52.45 | % | 0.62 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 87.50 | 54.30 | 55.80 | 55.05 | % | 0.63 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 90.00 | 56.80 | 58.30 | 57.55 | 48.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 11/4/2026 2:58:53 PM EST |
| 92.50 | 59.30 | 60.80 | 60.05 | % | 0.65 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 95.00 | 61.70 | 63.30 | 62.50 | 47.61 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/4/2026 2:58:53 PM EST |
| 97.50 | 64.30 | 65.80 | 65.05 | % | 0.67 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 100.00 | 66.80 | 68.30 | 67.55 | 72.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:58:53 PM EST |
| 105.00 | 71.70 | 73.30 | 72.50 | % | 0.69 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 110.00 | 76.80 | 78.30 | 77.55 | % | 0.70 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 115.00 | 81.80 | 83.30 | 82.55 | % | 0.72 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 120.00 | 86.80 | 88.30 | 87.55 | 77.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/4/2026 2:58:53 PM EST |
| 125.00 | 91.80 | 93.30 | 92.55 | % | 0.74 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 130.00 | 96.80 | 98.30 | 97.55 | % | 0.75 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 135.00 | 101.80 | 103.30 | 102.55 | % | 0.76 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 140.00 | 106.80 | 108.30 | 107.55 | % | 0.77 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST |