Options Chain for WHIRLPOOL CORP COM (WHR) - $42.27 as of 6/12/2026 6:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 14.10 | 16.20 | 15.15 | 12.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 30.00 | 12.10 | 13.70 | 12.90 | 13.30 | +1.10 | +9.02% | 0.43 | 4 | 9 | 2.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 32.50 | 9.90 | 11.20 | 10.55 | 10.87 | +1.78 | +19.59% | 0.32 | 2 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 35.00 | 7.00 | 8.90 | 7.95 | 6.83 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.86 | 1.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 37.50 | 4.80 | 6.10 | 5.45 | 4.90 | +1.60 | +48.49% | 0.15 | 1 | 2,431 | 1.24 | 0.96 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 40.00 | 2.75 | 3.60 | 3.18 | 3.30 | +0.30 | +10.00% | 0.08 | 3 | 2,553 | 0.85 | 0.84 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 42.50 | 1.20 | 1.60 | 1.40 | 1.32 | -0.08 | -5.72% | 0.03 | 95 | 1,931 | 0.53 | 0.57 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 45.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.01 | 16 | 4,416 | 0.52 | 0.25 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 47.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.14 | -51.86% | 0.00 | 36 | 2,279 | 0.61 | 0.06 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 445 | 3,898 | 0.74 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 371 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 2,739 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 960 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 26 | 1,684 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 26 | 260 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 950 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 468 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.17 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 2.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 953 | 2.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 110 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 393 | 2.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 163 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 176 | 4.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 602 | 1.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 1,755 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 58 | 11,892 | 0.91 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 37.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 68 | 4,133 | 0.73 | -0.04 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 40.00 | 0.30 | 0.75 | 0.53 | 0.35 | -0.15 | -30.00% | 0.01 | 179 | 2,501 | 0.72 | -0.16 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 42.50 | 0.85 | 1.10 | 0.98 | 0.90 | -0.50 | -35.72% | 0.02 | 23 | 2,454 | 0.54 | -0.43 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 45.00 | 2.05 | 2.90 | 2.48 | 2.45 | -0.80 | -24.62% | 0.06 | 32 | 1,094 | 0.73 | -0.75 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 47.50 | 4.10 | 5.00 | 4.55 | 4.70 | -0.60 | -11.33% | 0.10 | 7 | 679 | 0.81 | -0.94 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 50.00 | 6.50 | 8.00 | 7.25 | 7.18 | -2.42 | -25.21% | 0.14 | 6 | 735 | 1.40 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 52.50 | 8.80 | 10.70 | 9.75 | 10.22 | +0.22 | +2.20% | 0.19 | 1 | 341 | 1.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 55.00 | 11.30 | 13.30 | 12.30 | 12.37 | -0.63 | -4.85% | 0.22 | 3 | 776 | 2.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 57.50 | 13.90 | 15.50 | 14.70 | 15.33 | -2.44 | -13.74% | 0.26 | 2 | 43 | 2.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 60.00 | 16.10 | 17.70 | 16.90 | 17.87 | +0.60 | +3.48% | 0.28 | 2 | 34 | 2.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 62.50 | 19.30 | 19.90 | 19.60 | 21.80 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.73 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 65.00 | 21.20 | 23.70 | 22.45 | 24.40 | 0.00 | 0.00% | 0.35 | 0 | 16 | 3.12 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:50 PM EST |
| 67.50 | 23.70 | 26.20 | 24.95 | 22.10 | 0.00 | 0.00% | 0.37 | 0 | 9 | 3.29 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 70.00 | 26.40 | 27.70 | 27.05 | 25.65 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.64 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 72.50 | 28.90 | 30.80 | 29.85 | 26.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 75.00 | 31.20 | 33.40 | 32.30 | 30.65 | 0.00 | 0.00% | 0.43 | 0 | 650 | 3.74 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 77.50 | 33.70 | 36.10 | 34.90 | 33.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:50 PM EST |
| 80.00 | 35.90 | 39.10 | 37.50 | 35.89 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 82.50 | 38.50 | 41.40 | 39.95 | 38.37 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 85.00 | 41.00 | 44.00 | 42.50 | 44.62 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:50 PM EST |
| 87.50 | 43.30 | 46.60 | 44.95 | 40.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:50 PM EST |
| 90.00 | 45.70 | 49.00 | 47.35 | 50.22 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 92.50 | 47.70 | 51.60 | 49.65 | 50.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:50 PM EST |
| 95.00 | 50.10 | 54.10 | 52.10 | 41.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:50 PM EST |
| 97.50 | 52.60 | 56.60 | 54.60 | % | 0.56 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 100.00 | 55.30 | 59.10 | 57.20 | 60.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 105.00 | 60.20 | 64.10 | 62.15 | 56.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:50 PM EST |
| 110.00 | 65.90 | 69.10 | 67.50 | % | 0.61 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 115.00 | 70.60 | 74.10 | 72.35 | % | 0.63 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 120.00 | 75.20 | 79.10 | 77.15 | % | 0.64 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 125.00 | 80.20 | 84.10 | 82.15 | % | 0.66 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 130.00 | 85.20 | 89.10 | 87.15 | % | 0.67 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 135.00 | 90.90 | 94.10 | 92.50 | % | 0.69 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 140.00 | 95.20 | 99.10 | 97.15 | % | 0.69 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST |