Options Chain for WHIRLPOOL CORP COM (WHR) - $56.88 as of 4/10/2026 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 17.60 | 19.60 | 18.60 | % | 0.50 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 40.00 | 15.10 | 17.00 | 16.05 | 12.45 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:42 AM EST |
| 42.50 | 12.60 | 14.40 | 13.50 | % | 0.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 45.00 | 10.10 | 12.00 | 11.05 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:42 AM EST |
| 47.50 | 7.60 | 9.60 | 8.60 | % | 0.18 | 0 | 0 | 1.74 | 0.99 | 0.01 | -0.01 | 4/13/2026 9:58:42 AM EST | |||
| 50.00 | 5.40 | 6.30 | 5.85 | 5.80 | -0.70 | -10.77% | 0.12 | 1 | 49 | 1.43 | 0.96 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 52.50 | 3.10 | 4.80 | 3.95 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 84 | 1.10 | 0.84 | 0.06 | -0.21 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 55.00 | 1.60 | 1.85 | 1.73 | 1.76 | -0.49 | -21.78% | 0.03 | 78 | 892 | 0.55 | 0.65 | 0.10 | -0.24 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 57.50 | 0.40 | 0.80 | 0.60 | 0.53 | -0.56 | -51.38% | 0.01 | 10 | 773 | 0.62 | 0.37 | 0.11 | -0.20 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 10 | 1,834 | 0.59 | 0.14 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,188 | 1.09 | 0.04 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 2,338 | 0.80 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:42 AM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:42 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:42 AM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:42 AM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:42 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:42 AM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 452 | 3.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:42 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:42 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:42 AM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 9:58:42 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:42 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 2.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,332 | 1.58 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.03 | +17.65% | 0.01 | 1 | 2,632 | 1.24 | -0.04 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 52.50 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.60 | -0.16 | 0.06 | -0.21 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 1.08 | +0.08 | +8.00% | 0.02 | 17 | 1,295 | 0.70 | -0.35 | 0.10 | -0.24 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 57.50 | 2.10 | 2.75 | 2.43 | 2.25 | +0.03 | +1.36% | 0.04 | 1 | 379 | 0.81 | -0.63 | 0.11 | -0.20 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 60.00 | 3.40 | 5.10 | 4.25 | 3.97 | +0.01 | +0.26% | 0.07 | 2 | 817 | 0.99 | -0.86 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 62.50 | 5.10 | 8.70 | 6.90 | 6.75 | +0.96 | +16.58% | 0.11 | 2 | 173 | 1.44 | -0.96 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 65.00 | 8.90 | 9.90 | 9.40 | 9.49 | +0.84 | +9.72% | 0.14 | 1 | 704 | 1.45 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 9:58:42 AM EST |
| 67.50 | 10.60 | 12.70 | 11.65 | 12.70 | 0.00 | 0.00% | 0.17 | 0 | 102 | 1.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 70.00 | 13.10 | 15.00 | 14.05 | 14.17 | 0.00 | 0.00% | 0.20 | 0 | 180 | 2.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:42 AM EST |
| 72.50 | 15.50 | 17.50 | 16.50 | 16.70 | 0.00 | 0.00% | 0.23 | 0 | 17 | 2.24 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:42 AM EST |
| 75.00 | 18.00 | 20.00 | 19.00 | 21.22 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 77.50 | 20.50 | 22.70 | 21.60 | 22.92 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:42 AM EST |
| 80.00 | 23.00 | 25.20 | 24.10 | 26.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:42 AM EST |
| 82.50 | 25.30 | 27.80 | 26.55 | % | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 85.00 | 27.80 | 30.30 | 29.05 | 30.14 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 87.50 | 30.50 | 32.80 | 31.65 | % | 0.36 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 90.00 | 33.00 | 35.30 | 34.15 | % | 0.38 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 92.50 | 35.50 | 37.70 | 36.60 | % | 0.40 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 95.00 | 37.80 | 40.30 | 39.05 | % | 0.41 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 100.00 | 42.80 | 45.30 | 44.05 | % | 0.44 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 105.00 | 48.00 | 50.30 | 49.15 | % | 0.47 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 110.00 | 53.00 | 55.30 | 54.15 | % | 0.49 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 115.00 | 57.10 | 61.20 | 59.15 | % | 0.51 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 120.00 | 62.10 | 66.40 | 64.25 | % | 0.54 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 125.00 | 67.90 | 70.60 | 69.25 | % | 0.55 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 130.00 | 72.80 | 76.40 | 74.60 | % | 0.57 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |