Options Chain for WHIRLPOOL CORP COM (WHR) - $92.10 as of 9/12/2025 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.70 | 54.00 | 52.85 | % | 1.32 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 42.50 | 48.70 | 51.80 | 50.25 | % | 1.18 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 45.00 | 46.80 | 49.00 | 47.90 | % | 1.06 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 47.50 | 43.90 | 46.50 | 45.20 | % | 0.95 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 50.00 | 41.80 | 44.20 | 43.00 | % | 0.86 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 55.00 | 36.80 | 39.30 | 38.05 | 22.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 31.80 | 34.10 | 32.95 | 33.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 26.90 | 29.00 | 27.95 | 28.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 24.40 | 26.20 | 25.30 | 26.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 21.70 | 23.90 | 22.80 | 23.81 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 19.20 | 21.70 | 20.45 | 21.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 16.80 | 19.30 | 18.05 | 19.60 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.69 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 14.40 | 16.10 | 15.25 | 16.20 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.24 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 12.10 | 13.10 | 12.60 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.85 | 0.98 | 0.01 | -0.03 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 82.50 | 9.50 | 11.20 | 10.35 | 11.61 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.92 | 0.96 | 0.01 | -0.07 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 6.50 | 7.50 | 7.00 | 8.30 | +0.52 | +6.69% | 0.08 | 4 | 147 | 0.82 | 0.92 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 87.50 | 4.90 | 5.30 | 5.10 | 6.25 | +0.85 | +15.75% | 0.06 | 7 | 663 | 0.43 | 0.84 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 3.00 | 3.30 | 3.15 | 3.45 | -2.05 | -37.28% | 0.03 | 46 | 555 | 0.34 | 0.70 | 0.07 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 92.50 | 1.70 | 1.90 | 1.80 | 2.35 | -0.85 | -26.57% | 0.02 | 23 | 931 | 0.36 | 0.50 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.80 | 0.95 | 0.88 | 0.90 | -1.15 | -56.10% | 0.01 | 32 | 1,223 | 0.37 | 0.30 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 97.50 | 0.10 | 0.45 | 0.28 | 0.45 | -0.55 | -55.00% | 0.00 | 7 | 797 | 0.37 | 0.16 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 0.00 | 47 | 1,254 | 0.38 | 0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 62 | 836 | 0.54 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 54 | 2,868 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 290 | 1.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.29 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.10 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.11 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 252 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 1,065 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 409 | 0.69 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 3,140 | 0.55 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 82.50 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 333 | 0.58 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 972 | 0.43 | -0.08 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 87.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 34 | 498 | 0.36 | -0.16 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.45 | +90.00% | 0.01 | 60 | 639 | 0.39 | -0.30 | 0.07 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 92.50 | 2.00 | 2.15 | 2.08 | 1.95 | +0.82 | +72.57% | 0.02 | 22 | 392 | 0.39 | -0.50 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 3.50 | 3.80 | 3.65 | 3.10 | +0.85 | +37.78% | 0.04 | 2 | 868 | 0.39 | -0.70 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 97.50 | 5.50 | 5.90 | 5.70 | 4.80 | +1.40 | +41.18% | 0.06 | 3 | 196 | 0.62 | -0.84 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 7.80 | 8.20 | 8.00 | 7.03 | +0.93 | +15.25% | 0.08 | 32 | 348 | 0.46 | -0.92 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 12.10 | 13.40 | 12.75 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 169 | 0.89 | -0.99 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 15.90 | 19.00 | 17.45 | 16.70 | -0.50 | -2.91% | 0.16 | 14 | 44 | 0.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 20.70 | 23.50 | 22.10 | 20.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 25.80 | 28.50 | 27.15 | 24.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 31.40 | 33.40 | 32.40 | 29.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 35.80 | 38.70 | 37.25 | 36.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 41.20 | 43.60 | 42.40 | 53.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 45.90 | 48.40 | 47.15 | 50.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 51.20 | 53.40 | 52.30 | 42.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 55.80 | 58.40 | 57.10 | 42.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 61.30 | 63.20 | 62.25 | 48.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 66.30 | 68.70 | 67.50 | % | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 165.00 | 70.80 | 73.70 | 72.25 | % | 0.44 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 170.00 | 76.10 | 78.30 | 77.20 | % | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 175.00 | 80.70 | 83.40 | 82.05 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 180.00 | 86.00 | 88.40 | 87.20 | % | 0.48 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 185.00 | 90.80 | 93.40 | 92.10 | % | 0.50 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 190.00 | 96.50 | 98.40 | 97.45 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 195.00 | 100.70 | 103.20 | 101.95 | % | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 200.00 | 105.70 | 108.20 | 106.95 | % | 0.53 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |