Options Chain for METALLUS INC COM (MTUS) - $13.59 as of 3/31/2025 4:39:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 11.00 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 8.20 | 8.70 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 5.70 | 6.20 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 3.10 | 4.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 1.00 | 1.05 | 1.15 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.76 | 0.24 | -0.01 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.07 | 0.14 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.41 | -0.24 | 0.24 | -0.01 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 1.55 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 8 | 0.56 | -0.93 | 0.14 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 4.00 | 4.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 20.00 | 6.50 | 6.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 9.00 | 9.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 11.40 | 11.90 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 30.00 | 16.50 | 16.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |