Options Chain for METALLUS INC COM (MTUS) - $19.00 as of 9/11/2026 6:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 17.90 | 16.80 | % | 6.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 13.20 | 15.40 | 14.30 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 7.50 | 10.70 | 13.20 | 11.95 | % | 1.59 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 10.00 | 8.60 | 10.20 | 9.40 | % | 0.94 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 12.50 | 6.10 | 7.50 | 6.80 | % | 0.54 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 17.50 | 1.70 | 2.25 | 1.98 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.02 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.01 | 9 | 478 | 0.31 | 0.30 | 0.38 | -0.03 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 17.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.02 | 0.00 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 20.00 | 0.75 | 0.90 | 0.83 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.47 | -0.70 | 0.38 | -0.03 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 22.50 | 2.50 | 3.70 | 3.10 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:57 PM EST |
| 25.00 | 4.80 | 6.50 | 5.65 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 30.00 | 9.50 | 12.10 | 10.80 | % | 0.36 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 35.00 | 14.60 | 16.80 | 15.70 | % | 0.45 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |