Options Chain for METALLUS INC COM (MTUS) - $16.78 as of 7/25/2025 12:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.50 | 15.30 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 11.60 | 13.20 | 12.40 | % | 2.48 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 9.10 | 11.70 | 10.40 | % | 1.39 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 6.60 | 7.10 | 6.85 | 4.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 4.10 | 4.90 | 4.50 | 1.99 | 0.00 | 0.00% | 0.36 | 0 | 24 | 1.54 | 0.96 | 0.03 | -0.01 | 6/12/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 2.10 | 2.25 | 2.18 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.67 | 0.78 | 0.11 | -0.02 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.36 | -35.65% | 0.03 | 5 | 59 | 0.54 | 0.39 | 0.18 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.60 | 0.06 | 0.07 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.01 | 0.01 | 0.00 | 2/10/2025 | 7/25/2025 11:58:55 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 12.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.04 | 0.03 | -0.01 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.64 | -0.22 | 0.11 | -0.02 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 1.20 | 1.30 | 1.25 | % | 0.07 | 0 | 0 | 0.52 | -0.61 | 0.18 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 2.90 | 3.70 | 3.30 | % | 0.16 | 0 | 0 | 0.90 | -0.94 | 0.07 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 22.50 | 5.40 | 6.10 | 5.75 | % | 0.26 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 7.90 | 8.60 | 8.25 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 13.00 | 13.50 | 13.25 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |