Options Chain for METALLUS INC COM (MTUS) - $16.67 as of 9/12/2025 9:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 14.70 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 5.00 | 11.50 | 12.20 | 11.85 | % | 2.37 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 8.90 | 9.70 | 9.30 | % | 1.24 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 6.50 | 7.20 | 6.85 | % | 0.68 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 12.50 | 4.10 | 4.70 | 4.40 | % | 0.35 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 15.00 | 1.45 | 2.10 | 1.78 | 1.88 | -0.12 | -6.00% | 0.12 | 1 | 40 | 1.14 | 0.99 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.12 | 0.33 | -0.01 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.97 | -0.01 | 0.03 | 0.00 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.44 | -0.88 | 0.33 | -0.01 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 22.50 | 5.50 | 6.00 | 5.75 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 8.00 | 8.50 | 8.25 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 30.00 | 13.00 | 13.50 | 13.25 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |