Options Chain for METALLUS INC COM (MTUS) - $14.82 as of 3/23/2026 5:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 6.00 | 5.70 | % | 0.57 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 12.50 | 2.90 | 3.50 | 3.20 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.93 | 0.98 | 0.03 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 1.10 | 1.25 | 1.18 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.21 | 0.69 | 0.22 | -0.01 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.68 | -80.00% | 0.01 | 5 | 2 | 0.41 | 0.18 | 0.15 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.24 | 0.01 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 1 | 1 | 0.75 | -0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.48 | -0.31 | 0.22 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 1.85 | 2.05 | 1.95 | 2.20 | +0.28 | +14.59% | 0.11 | 1 | 66 | 0.41 | -0.82 | 0.15 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 4.10 | 5.60 | 4.85 | % | 0.24 | 0 | 0 | 1.62 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 6.40 | 8.20 | 7.30 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 9.00 | 10.70 | 9.85 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 30.00 | 13.80 | 16.20 | 15.00 | 13.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |