Options Chain for METALLUS INC COM (MTUS) - $19.95 as of 2/2/2026 8:37:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.60 | 17.85 | % | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 13.60 | 16.00 | 14.80 | 11.10 | 0.00 | 0.00% | 2.96 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 11.10 | 13.50 | 12.30 | % | 1.64 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 9.10 | 10.60 | 9.85 | % | 0.98 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 4.40 | 5.70 | 5.05 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.20 | 0.98 | 0.02 | -0.01 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 2.95 | 3.10 | 3.03 | 3.00 | +0.70 | +30.44% | 0.17 | 2 | 697 | 0.63 | 0.83 | 0.08 | -0.02 | 2/2/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 1.10 | 1.20 | 1.15 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 599 | 0.51 | 0.53 | 0.16 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.53 | 0.17 | 0.11 | -0.01 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.90 | -0.02 | 0.02 | -0.01 | 1/13/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.61 | -0.17 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 0.85 | 0.95 | 0.90 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.51 | -0.47 | 0.16 | -0.03 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 22.50 | 2.40 | 2.55 | 2.48 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.83 | 0.11 | -0.01 | 1/15/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 4.40 | 5.80 | 5.10 | % | 0.20 | 0 | 0 | 1.56 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |