Options Chain for METALLUS INC COM (MTUS) - $17.62 as of 5/12/2026 9:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 15.80 | 15.20 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 12.10 | 13.30 | 12.70 | 14.00 | 0.00 | 0.00% | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 3:59:53 PM EST |
| 7.50 | 9.90 | 10.60 | 10.25 | % | 1.37 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 7.50 | 8.20 | 7.85 | 7.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/12/2026 3:59:53 PM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | 6.85 | 0.00 | 0.00% | 0.43 | 0 | 4 | 5.11 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:53 PM EST |
| 15.00 | 2.50 | 3.40 | 2.95 | 3.63 | 0.00 | 0.00% | 0.20 | 0 | 14 | 3.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.51 | 0.56 | 0.55 | -0.05 | 5/11/2026 | 5/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 903 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 477 | 3.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 900 | 4.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.44 | 0.55 | -0.05 | 4/29/2026 | 5/12/2026 3:59:53 PM EST |
| 20.00 | 1.35 | 2.50 | 1.93 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:53 PM EST |
| 22.50 | 3.60 | 5.10 | 4.35 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 6.00 | 7.70 | 6.85 | % | 0.27 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST |