Options Chain for METALLUS INC COM (MTUS) - $20.23 as of 6/26/2026 6:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.30 | 17.10 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 5.00 | 13.40 | 15.90 | 14.65 | % | 2.93 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 7.50 | 10.90 | 13.30 | 12.10 | % | 1.61 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 10.00 | 8.90 | 10.40 | 9.65 | % | 0.97 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | % | 0.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 15.00 | 4.00 | 5.30 | 4.65 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 17.50 | 1.70 | 1.85 | 1.78 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.57 | 0.88 | 0.11 | -0.01 | 6/26/2026 | 6/29/2026 9:58:52 AM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.33 | 0.37 | 0.27 | -0.01 | 6/26/2026 | 6/29/2026 9:58:52 AM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 119 | 2,703 | 0.52 | 0.01 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 9:58:52 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:52 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 17.50 | 0.15 | 0.25 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.12 | 0.11 | -0.01 | 6/26/2026 | 6/29/2026 9:58:52 AM EST |
| 20.00 | 1.05 | 1.30 | 1.18 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.33 | -0.63 | 0.27 | -0.01 | 6/26/2026 | 6/29/2026 9:58:52 AM EST |
| 22.50 | 2.40 | 3.60 | 3.00 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | -0.99 | 0.03 | 0.00 | 6/25/2026 | 6/29/2026 9:58:52 AM EST |
| 25.00 | 4.90 | 6.20 | 5.55 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 30.00 | 9.70 | 11.20 | 10.45 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 35.00 | 14.30 | 16.60 | 15.45 | % | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST |