Options Chain for METALLUS INC COM (MTUS) - $18.34 as of 12/17/2025 11:11:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.40 | 16.55 | % | 6.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 5.00 | 12.20 | 14.50 | 13.35 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 7.50 | 10.10 | 11.80 | 10.95 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 10.00 | 7.60 | 9.30 | 8.45 | 5.01 | 0.00 | 0.00% | 0.84 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 12/16/2025 3:59:50 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | 5.70 | 0.00 | 0.00% | 0.47 | 0 | 8 | 4.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/16/2025 3:59:50 PM EST |
| 15.00 | 2.80 | 4.10 | 3.45 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 73 | 2.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 3:59:50 PM EST |
| 17.50 | 1.30 | 1.60 | 1.45 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 222 | 0.73 | 0.86 | 0.26 | -0.03 | 12/12/2025 | 12/16/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.17 | 0.03 | 0.09 | -0.01 | 11/26/2025 | 12/16/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/16/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/16/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 12/16/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 12/16/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 128 | 3.47 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/16/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | -0.14 | 0.26 | -0.03 | 11/10/2025 | 12/16/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 3.20 | 1.65 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.19 | -0.97 | 0.09 | -0.01 | 11/4/2025 | 12/16/2025 3:59:50 PM EST |
| 22.50 | 3.30 | 4.70 | 4.00 | % | 0.18 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 25.00 | 5.80 | 7.40 | 6.60 | % | 0.26 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 30.00 | 10.60 | 12.80 | 11.70 | % | 0.39 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST |