Options Chain for METALLUS INC COM (MTUS) - $20.55 as of 5/2/2024 7:53:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 15.50 | 18.00 | % | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 13.00 | 15.30 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 10.00 | 9.50 | 13.00 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 12.50 | 8.10 | 10.40 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 15.00 | 5.50 | 7.90 | % | 0 | 0 | 2.99 | 0.99 | 0.01 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 17.50 | 3.10 | 5.40 | 4.20 | 0.00 | 0.00% | 0 | 12 | 2.19 | 0.91 | 0.05 | -0.02 | 3/18/2024 | 5/2/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 1.70 | 2.35 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.66 | 0.13 | -0.04 | 4/15/2024 | 5/2/2024 4:00:00 PM EST |
| 22.50 | 0.10 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 94 | 0.84 | 0.33 | 0.13 | -0.03 | 4/23/2024 | 5/2/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 201 | 0.67 | 0.10 | 0.06 | -0.02 | 4/24/2024 | 5/2/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 62 | 1.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 80 | 2.64 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 1 | 1.94 | -0.01 | 0.01 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.80 | -0.09 | 0.05 | -0.02 | 4/22/2024 | 5/2/2024 4:00:00 PM EST |
| 20.00 | 0.20 | 2.15 | 0.47 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.34 | 0.13 | -0.04 | 4/17/2024 | 5/2/2024 4:00:00 PM EST |
| 22.50 | 1.40 | 2.05 | 1.57 | 0.00 | 0.00% | 0 | 46 | 0.65 | -0.67 | 0.13 | -0.03 | 4/17/2024 | 5/2/2024 4:00:00 PM EST |
| 25.00 | 2.05 | 4.60 | % | 0 | 1 | 1.15 | -0.90 | 0.06 | -0.02 | 5/2/2024 4:00:00 PM EST | |||
| 30.00 | 8.60 | 9.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 35.00 | 13.70 | 16.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST |