Options Chain for METALLUS INC COM (MTUS) - $14.62 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 8.00 | 11.50 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 6.70 | 8.60 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 4.30 | 6.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 1.95 | 3.60 | % | 0 | 0 | 0.89 | 0.95 | 0.07 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 54 | 0.52 | 0.44 | 0.27 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.05 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 0.85 | -0.05 | 0.07 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.65 | -0.26 | -28.58% | 151 | 0 | 0.71 | -0.56 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 2.55 | 3.00 | % | 0 | 0 | 0.90 | -0.95 | 0.07 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 5.00 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 7.50 | 8.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 10.00 | 10.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 15.00 | 15.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |