Options Chain for METALLUS INC COM (MTUS) - $17.59 as of 10/31/2025 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.80 | 15.35 | % | 6.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 5.00 | 11.40 | 13.80 | 12.60 | % | 2.52 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 7.50 | 9.40 | 12.50 | 10.95 | % | 1.46 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 10.00 | 6.90 | 10.00 | 8.45 | % | 0.84 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.16 | 0.99 | 0.01 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 15.00 | 2.80 | 2.95 | 2.88 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.59 | 0.89 | 0.07 | -0.01 | 10/28/2025 | 10/31/2025 3:59:58 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 259 | 0.54 | 0.56 | 0.16 | -0.02 | 10/22/2025 | 10/31/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.60 | 0.21 | 0.12 | -0.02 | 10/28/2025 | 10/31/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.86 | 0.05 | 0.04 | -0.01 | 10/31/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/31/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.01 | 0.01 | 0.00 | 9/22/2025 | 10/31/2025 3:59:58 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.72 | -0.11 | 0.07 | -0.01 | 10/22/2025 | 10/31/2025 3:59:58 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.58 | -0.44 | 0.16 | -0.02 | 10/27/2025 | 10/31/2025 3:59:58 PM EST |
| 20.00 | 2.50 | 2.65 | 2.58 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.57 | -0.79 | 0.12 | -0.02 | 10/29/2025 | 10/31/2025 3:59:58 PM EST |
| 22.50 | 4.30 | 7.40 | 5.85 | % | 0.26 | 0 | 0 | 2.46 | -0.95 | 0.04 | -0.01 | 10/31/2025 3:59:58 PM EST | |||
| 25.00 | 6.70 | 10.00 | 8.35 | % | 0.33 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:58 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:58 PM EST |