Options Chain for METALLUS INC COM (MTUS) - $12.80 as of 5/30/2025 5:41:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.30 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 7.40 | 8.70 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 4.90 | 6.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 2.35 | 3.00 | 1.78 | 0.00 | 0.00% | 0 | 3 | 1.15 | 1.00 | 0.01 | 0.00 | 5/9/2025 | 5/30/2025 3:59:49 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 28 | 0.34 | 0.58 | 0.36 | -0.01 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.02 | 0.05 | 0.00 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 12.50 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.42 | 0.36 | -0.01 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 15.00 | 2.10 | 2.65 | 1.99 | 0.00 | 0.00% | 0 | 50 | 0.80 | -0.98 | 0.05 | 0.00 | 5/8/2025 | 5/30/2025 3:59:49 PM EST |
| 17.50 | 4.60 | 5.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 20.00 | 7.10 | 7.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 22.50 | 9.60 | 10.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 25.00 | 12.10 | 12.60 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |